Amcor (AMCR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
AMCR
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
49.7%
868 green · 824 red · 53 flat · 1745 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
10 / 8 days
Win streak return: +16.67% · Lose: 7.84%
Median / σ daily
+0.000% · 1.843%
Avg green +1.26% · avg red 1.30%
Extreme days (>3%)
7.1%
61 up · 63 down
History from Jun 12, 2019 through May 20, 2026 · 1745 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 19, 2020 | +16.28% |
| Mar 24, 2020 | +13.59% |
| May 1, 2024 | +9.63% |
| May 4, 2022 | +9.62% |
| Apr 8, 2026 | +8.53% |
| Feb 4, 2026 | +8.10% |
| Apr 9, 2020 | +7.65% |
| May 6, 2026 | +6.83% |
| Jun 12, 2020 | +6.75% |
| Mar 30, 2020 | +6.14% |
| May 18, 2020 | +5.93% |
| Mar 26, 2020 | +5.46% |
| Nov 10, 2022 | +5.43% |
| May 4, 2021 | +5.42% |
| Apr 9, 2025 | +5.24% |
| Feb 4, 2025 | +5.12% |
| Mar 2, 2020 | +5.03% |
| Apr 6, 2020 | +4.86% |
| Mar 17, 2020 | +4.72% |
| Apr 8, 2020 | +4.65% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 12, 2020 | 16.16% | 10 |
| Mar 16, 2020 | 12.77% | 3 |
| Aug 14, 2025 | 11.87% | 119 |
| Mar 11, 2020 | 10.92% | 21 |
| Mar 23, 2020 | 9.32% | 1 |
| May 3, 2023 | 8.32% | 258 |
| Nov 1, 2024 | 7.82% | — |
| Jan 16, 2026 | 7.30% | 4 |
| Nov 2, 2022 | 6.48% | 6 |
| Jun 11, 2020 | 6.42% | 2 |
| Sep 16, 2019 | 5.38% | 51 |
| Feb 8, 2023 | 5.30% | 387 |
| Mar 12, 2026 | 5.11% | — |
| May 15, 2026 | 4.92% | — |
| Mar 5, 2026 | 4.77% | — |
| Mar 9, 2020 | 4.71% | 49 |
| Jul 22, 2019 | 4.70% | 137 |
| Aug 14, 2019 | 4.60% | 74 |
| Feb 12, 2020 | 4.57% | 79 |
| May 18, 2022 | 4.50% | 7 |
Frequently asked questions
What is the daily win rate for Amcor (AMCR)?
Historically, Amcor (AMCR) closed green on 49.7% of trading days (868 green, 824 red, 53 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Amcor (AMCR)?
As of 2026-05-20, Amcor (AMCR) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Amcor (AMCR)?
We label Amcor (AMCR) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Amcor (AMCR)?
Largest single-day gain: +16.28%. Largest single-day loss: 16.16%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Amcor (AMCR)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 7.1% of trading days for Amcor (AMCR) were extreme (61 up, 63 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
AMCR Overview
Company profile, financial tools, and key metrics
AMCR Revenue Counter
Earns $703.64 every second. See per minute, hour, and day.
AMCR Earnings Counter
Earns $21.50 per second net profit. See per minute, hour, and day.
AMCR Economic Scale
Exceeds Jamaica's GDP. Compare with world economies.
AMCR What If Invested
What if you had invested $1,000? See historical returns from any date.
AMCR How It Makes Money
Discover visual breakdown of $22.19B in revenue — where it comes from and where it goes.
AMCR Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
AMCR Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
AMCR Buybacks
0.63% TTM buyback yield. Shareholder yield & SBC comparison.
AMCR Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
AMCR Dividend Profile
Yield: 5.09%. Safety: 3/8. See full history.
AMCR Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
AMCR Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
AMCR Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
AMCR Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.