Air Lease (AL) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
50.8%
1913 green · 1790 red · 60 flat · 3763 sessions
Current streak
2 green
As of Apr 8, 2026
Max win / lose streak
12 / 12 days
Win streak return: +29.76% · Lose: 11.59%
Median / σ daily
+0.031% · 2.514%
Avg green +1.54% · avg red 1.53%
Extreme days (>3%)
11.7%
220 up · 219 down
History from Apr 20, 2011 through Apr 8, 2026 · 3763 trading days with returns.
Trailing year — daily returns (calendar)
Apr 14, 2025 – Apr 8, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 24, 2020 | +45.35% |
| Mar 19, 2020 | +38.58% |
| May 18, 2020 | +18.45% |
| Nov 9, 2020 | +18.24% |
| Mar 25, 2020 | +17.66% |
| Apr 29, 2020 | +16.02% |
| Apr 6, 2020 | +14.88% |
| Nov 5, 2021 | +14.07% |
| Mar 20, 2020 | +12.04% |
| May 8, 2020 | +10.72% |
| Apr 7, 2020 | +10.14% |
| Apr 9, 2025 | +9.23% |
| Nov 16, 2020 | +9.20% |
| Apr 17, 2020 | +9.08% |
| Jun 24, 2022 | +9.01% |
| Jun 3, 2020 | +8.32% |
| May 6, 2025 | +8.03% |
| Jan 4, 2019 | +7.86% |
| Jan 7, 2019 | +7.86% |
| Jul 15, 2020 | +7.04% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 18, 2020 | 31.01% | 2 |
| Mar 12, 2020 | 27.46% | 55 |
| Mar 17, 2020 | 21.91% | 5 |
| Mar 27, 2020 | 16.39% | 9 |
| Mar 16, 2020 | 15.56% | 7 |
| Aug 2, 2024 | 13.84% | 70 |
| May 9, 2022 | 10.21% | 17 |
| Apr 3, 2025 | 9.68% | 22 |
| Aug 8, 2011 | 9.58% | 4 |
| May 7, 2021 | 9.56% | 127 |
| Mar 9, 2020 | 8.90% | 61 |
| Mar 11, 2020 | 8.90% | 58 |
| Nov 26, 2021 | 8.90% | 25 |
| Jun 10, 2020 | 8.77% | 106 |
| May 11, 2020 | 8.36% | 10 |
| Jun 12, 2014 | 8.18% | 782 |
| Sep 30, 2011 | 8.12% | 15 |
| Mar 5, 2020 | 8.11% | 178 |
| Mar 7, 2022 | 8.07% | 4 |
| Apr 10, 2025 | 7.85% | 9 |
Frequently asked questions
What is the daily win rate for Air Lease (AL)?
- Historically, Air Lease (AL) closed green on 50.8% of trading days (1913 green, 1790 red, 60 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Air Lease (AL)?
- As of 2026-04-08, Air Lease (AL) is on a 2-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Air Lease (AL)?
- We label Air Lease (AL) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Air Lease (AL)?
- Largest single-day gain: +45.35%. Largest single-day loss: 31.01%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Air Lease (AL)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.7% of trading days for Air Lease (AL) were extreme (220 up, 219 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.