QuantumScape (QS) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
45.8%
655 green · 755 red · 19 flat · 1429 sessions
Current streak
2 red
As of Apr 27, 2026
Max win / lose streak
10 / 8 days
Win streak return: +129.83% · Lose: 40.14%
Median / σ daily
0.330% · 6.702%
Avg green +4.71% · avg red 3.74%
Extreme days (>3%)
48.3%
306 up · 384 down
History from Aug 18, 2020 through Apr 27, 2026 · 1429 trading days with returns.
Trailing year — daily returns (calendar)
Apr 28, 2025 – Apr 27, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Sep 3, 2020 | +87.40% |
| Nov 27, 2020 | +57.45% |
| Jan 4, 2024 | +43.08% |
| Dec 22, 2020 | +38.75% |
| Nov 13, 2020 | +36.36% |
| Jun 26, 2025 | +34.92% |
| Feb 15, 2023 | +32.29% |
| Feb 17, 2021 | +31.36% |
| Dec 8, 2020 | +31.08% |
| Jun 25, 2025 | +30.95% |
| Jul 11, 2024 | +30.50% |
| Dec 9, 2020 | +29.78% |
| Dec 21, 2020 | +28.71% |
| Nov 30, 2020 | +27.03% |
| Oct 24, 2024 | +25.48% |
| Jul 28, 2023 | +23.90% |
| Feb 12, 2021 | +21.50% |
| Nov 8, 2021 | +21.31% |
| Sep 8, 2025 | +21.05% |
| Sep 4, 2020 | +20.06% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jan 4, 2021 | 40.84% | — |
| Dec 1, 2020 | 24.64% | 5 |
| Aug 3, 2023 | 20.70% | 488 |
| Feb 16, 2023 | 17.15% | 111 |
| Mar 24, 2021 | 16.76% | — |
| Dec 11, 2020 | 16.26% | 6 |
| May 19, 2025 | 16.07% | 25 |
| Dec 23, 2020 | 15.86% | — |
| Jul 29, 2025 | 15.48% | 36 |
| Nov 9, 2022 | 15.01% | 4 |
| Jul 21, 2025 | 14.48% | 53 |
| Feb 23, 2021 | 14.36% | — |
| Dec 31, 2020 | 14.08% | — |
| May 11, 2022 | 13.87% | 2 |
| Jun 27, 2025 | 13.46% | 6 |
| Oct 16, 2025 | 13.39% | 11 |
| May 9, 2022 | 12.95% | 800 |
| Jun 13, 2022 | 12.91% | 23 |
| Nov 17, 2020 | 12.56% | 2 |
| Dec 14, 2020 | 12.55% | 3 |
Frequently asked questions
What is the daily win rate for QuantumScape (QS)?
- Historically, QuantumScape (QS) closed green on 45.8% of trading days (655 green, 755 red, 19 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for QuantumScape (QS)?
- As of 2026-04-27, QuantumScape (QS) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for QuantumScape (QS)?
- We label QuantumScape (QS) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for QuantumScape (QS)?
- Largest single-day gain: +87.40%. Largest single-day loss: 40.84%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for QuantumScape (QS)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 48.3% of trading days for QuantumScape (QS) were extreme (306 up, 384 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
QS Overview
Company profile, financial tools, and key metrics
QS Revenue Counter
Earns $0 every second. See per minute, hour, and day.
QS Earnings Counter
Loses −$13.36 per second. See per minute, hour, and day.
QS What If Invested
What if you had invested $1,000? See historical returns from any date.
QS How It Makes Money
Discover visual breakdown of $0.00 in revenue — where it comes from and where it goes.
QS Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
QS Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
QS Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.