Bank of America (BAC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
45.3%
6083 green · 5888 red · 1453 flat · 13424 sessions
Current streak
3 green
As of May 20, 2026
Max win / lose streak
11 / 9 days
Win streak return: +13.69% · Lose: 9.90%
Median / σ daily
+0.000% · 2.363%
Avg green +1.66% · avg red 1.59%
Extreme days (>3%)
11.4%
799 up · 733 down
History from Feb 22, 1973 through May 20, 2026 · 13424 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Apr 9, 2009 | +35.23% |
| Jan 21, 2009 | +30.79% |
| Mar 10, 2009 | +27.68% |
| Nov 24, 2008 | +27.20% |
| Feb 6, 2009 | +26.54% |
| Mar 23, 2009 | +26.21% |
| Sep 19, 2008 | +22.54% |
| Jul 16, 2008 | +22.46% |
| Mar 18, 2009 | +22.31% |
| Feb 24, 2009 | +20.93% |
| Mar 9, 2009 | +19.42% |
| May 4, 2009 | +19.37% |
| Mar 12, 2009 | +18.68% |
| Mar 13, 2020 | +17.78% |
| May 6, 2009 | +17.11% |
| Dec 8, 2008 | +17.05% |
| Jul 17, 2008 | +16.85% |
| Aug 9, 2011 | +16.80% |
| Oct 14, 2008 | +16.43% |
| Mar 24, 2020 | +16.33% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jan 20, 2009 | 28.93% | 6 |
| Oct 7, 2008 | 26.22% | 2316 |
| Feb 27, 2009 | 25.85% | 9 |
| Apr 20, 2009 | 24.33% | 11 |
| Sep 15, 2008 | 21.30% | 4 |
| Dec 1, 2008 | 20.92% | 5 |
| Aug 8, 2011 | 20.31% | 15 |
| Feb 10, 2009 | 19.25% | 25 |
| Jan 15, 2009 | 18.34% | 59 |
| Oct 19, 1987 | 18.13% | 90 |
| Mar 30, 2009 | 17.84% | 4 |
| Sep 29, 2008 | 17.55% | 2 |
| Mar 16, 2020 | 15.38% | 18 |
| Mar 9, 2020 | 14.72% | 55 |
| Jan 22, 2009 | 14.40% | 4 |
| Nov 19, 2008 | 14.07% | 5 |
| Feb 19, 2009 | 13.92% | 3 |
| Nov 20, 2008 | 13.84% | 2 |
| Jan 16, 2009 | 13.73% | 57 |
| Sep 27, 1990 | 13.70% | 32 |
Frequently asked questions
What is the daily win rate for Bank of America (BAC)?
Historically, Bank of America (BAC) closed green on 45.3% of trading days (6083 green, 5888 red, 1453 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Bank of America (BAC)?
As of 2026-05-20, Bank of America (BAC) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Bank of America (BAC)?
We label Bank of America (BAC) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Bank of America (BAC)?
Largest single-day gain: +35.23%. Largest single-day loss: 28.93%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Bank of America (BAC)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.4% of trading days for Bank of America (BAC) were extreme (799 up, 733 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
BAC Overview
Company profile, financial tools, and key metrics
BAC Revenue Counter
Earns $5,544 every second. See per minute, hour, and day.
BAC Earnings Counter
Earns $1,005 per second net profit. See per minute, hour, and day.
BAC Economic Scale
Exceeds Morocco's GDP. Compare with world economies.
BAC What If Invested
What if you had invested $1,000? See historical returns from any date.
BAC How It Makes Money
Discover visual breakdown of $174.85B in revenue — where it comes from and where it goes.
BAC Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
BAC Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
BAC Buybacks
8.34% TTM buyback yield. Shareholder yield & SBC comparison.
BAC Stock Split History
3 splits on record. Dates, ratios, and cumulative multiple.
BAC Dividend Profile
Yield: 2.15%. Safety: 6/8. See full history.
BAC Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
BAC Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
BAC Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
BAC Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.