PTC (PTC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
PTC
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
50.1%
4597 green · 4341 red · 239 flat · 9177 sessions
Current streak
4 green
As of May 20, 2026
Max win / lose streak
11 / 9 days
Win streak return: +10.45% · Lose: 11.02%
Median / σ daily
+0.018% · 3.222%
Avg green +2.24% · avg red 2.16%
Extreme days (>3%)
23.5%
1102 up · 1053 down
History from Dec 11, 1989 through May 20, 2026 · 9177 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 18, 1999 | +27.56% |
| Apr 17, 2001 | +25.60% |
| May 8, 2000 | +23.88% |
| Feb 17, 2000 | +22.20% |
| Jan 15, 2003 | +22.03% |
| Aug 6, 1998 | +20.62% |
| Jan 26, 2012 | +18.87% |
| May 30, 2000 | +18.75% |
| Oct 19, 1998 | +18.28% |
| Oct 27, 2011 | +17.76% |
| Jul 9, 2025 | +17.65% |
| Oct 3, 2001 | +17.31% |
| Oct 11, 2002 | +17.23% |
| Feb 25, 2003 | +17.20% |
| Apr 28, 2022 | +17.18% |
| Oct 16, 2001 | +16.98% |
| Mar 8, 1999 | +16.67% |
| Oct 29, 1998 | +16.00% |
| Nov 14, 2002 | +15.33% |
| Dec 2, 1999 | +15.25% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Apr 3, 2000 | 48.96% | 4229 |
| Jul 2, 1998 | 35.26% | 349 |
| Apr 5, 2012 | 21.10% | 318 |
| Jul 25, 2019 | 20.41% | 279 |
| Jan 4, 2000 | 20.39% | 31 |
| Jul 6, 2007 | 20.12% | 839 |
| Jan 8, 2009 | 19.14% | 135 |
| Jul 5, 2001 | 18.14% | 3106 |
| Oct 20, 2004 | 17.78% | 26 |
| Sep 27, 1990 | 17.41% | 17 |
| Mar 27, 2002 | 17.28% | 1144 |
| Oct 15, 2002 | 16.82% | 4 |
| Jul 14, 1994 | 16.35% | 24 |
| Jul 18, 2000 | 15.07% | 27 |
| Jun 19, 2002 | 15.03% | 308 |
| Apr 4, 2000 | 14.84% | 3 |
| Sep 17, 2001 | 14.36% | 21 |
| Mar 20, 2000 | 13.89% | 4489 |
| Jun 26, 1998 | 13.89% | 4985 |
| Jan 2, 2003 | 13.17% | 9 |
Frequently asked questions
What is the daily win rate for PTC (PTC)?
Historically, PTC (PTC) closed green on 50.1% of trading days (4597 green, 4341 red, 239 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for PTC (PTC)?
As of 2026-05-20, PTC (PTC) is on a 4-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for PTC (PTC)?
We label PTC (PTC) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for PTC (PTC)?
Largest single-day gain: +27.56%. Largest single-day loss: 48.96%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for PTC (PTC)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 23.5% of trading days for PTC (PTC) were extreme (1102 up, 1053 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
PTC Overview
Company profile, financial tools, and key metrics
PTC Revenue Counter
Earns $95.06 every second. See per minute, hour, and day.
PTC Earnings Counter
Earns $39.52 per second net profit. See per minute, hour, and day.
PTC Economic Scale
Exceeds Central African Republic's GDP. Compare with world economies.
PTC What If Invested
What if you had invested $1,000? See historical returns from any date.
PTC How It Makes Money
Discover visual breakdown of $3.00B in revenue — where it comes from and where it goes.
PTC Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
PTC Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
PTC Buybacks
5.80% TTM buyback yield. Shareholder yield & SBC comparison.
PTC Stock Split History
6 splits on record. Dates, ratios, and cumulative multiple.
PTC Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.