USD/DKK Historical Monthly & Quarterly Returns
Close-to-close returns by month and quarter. Compare performance across years.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.9% | +0.3% | +2.3% | 1.5% | +0.1% | — | — | — | — | — | — | — |
| 2025 | 0.0% | 0.2% | 4.0% | 4.5% | 0.2% | 3.7% | +3.3% | 2.4% | 0.4% | +1.7% | 0.5% | 1.2% |
| 2024 | +2.0% | +0.1% | +0.2% | +1.2% | 1.7% | +0.9% | 0.6% | 2.0% | 0.8% | +2.4% | +2.9% | +2.2% |
| 2023 | 1.4% | +2.8% | 2.4% | 1.5% | +3.0% | 2.1% | 0.7% | +1.4% | +2.6% | +0.1% | 3.0% | 1.4% |
| 2022 | +1.3% | +0.1% | +1.4% | +5.0% | 1.7% | +2.3% | +2.6% | +1.6% | +2.6% | 0.7% | 5.1% | 2.8% |
| 2021 | +0.6% | +0.5% | +2.9% | 2.4% | 1.7% | +3.1% | 0.1% | +0.5% | +2.0% | +0.2% | +1.9% | 0.3% |
| 2020 | +1.1% | +0.6% | 0.2% | +0.7% | 1.5% | 1.2% | 4.7% | 1.4% | +1.9% | +0.6% | 2.4% | 2.4% |
| 2019 | +0.2% | +0.6% | +1.4% | +0.0% | +0.4% | 1.9% | +2.7% | +0.6% | +1.0% | 2.2% | +1.2% | 1.7% |
| 2018 | 3.4% | +1.9% | 0.9% | +2.0% | +3.2% | +0.2% | 0.0% | +0.8% | +0.0% | +2.6% | 0.0% | 1.2% |
| 2017 | 2.6% | +2.1% | 0.7% | 2.2% | 3.1% | 1.6% | 3.5% | 0.6% | +0.9% | +1.5% | 2.2% | 0.8% |
| 2016 | +0.4% | 0.4% | 4.6% | 0.7% | +2.8% | +0.2% | 0.6% | +0.2% | 0.7% | +2.3% | +3.7% | +0.6% |
| 2015 | +7.2% | +1.1% | +4.5% | 4.5% | +2.0% | 1.3% | +1.4% | 2.0% | +0.3% | +1.5% | +4.2% | 2.8% |
| 2014 | +2.2% | 2.3% | +0.3% | 0.7% | +1.7% | 0.6% | +2.3% | +1.9% | +3.9% | +0.8% | +0.5% | +3.0% |
| 2013 | 2.8% | +3.9% | +1.9% | 2.7% | +1.3% | 0.1% | 2.2% | +0.7% | 2.3% | 0.4% | 0.0% | 1.4% |
| 2012 | 0.9% | 1.8% | 0.0% | +0.8% | +6.9% | 2.3% | +3.0% | 2.0% | 2.1% | 0.7% | 0.2% | 1.6% |
| 2011 | 2.3% | 0.8% | 2.5% | 4.4% | +2.8% | 0.7% | +0.6% | +0.2% | +7.2% | 3.4% | +3.0% | +3.7% |
| 2010 | +3.4% | +1.7% | +0.9% | +1.6% | +8.0% | +0.7% | 6.2% | +2.8% | 6.9% | 2.2% | +7.4% | 3.0% |
| 2009 | +9.2% | +1.1% | 4.4% | +0.2% | 6.6% | +0.9% | 1.6% | 0.6% | 2.1% | 0.5% | 1.9% | +4.7% |
| 2008 | 1.8% | 2.2% | 3.8% | +1.1% | +0.4% | 1.3% | +1.0% | +6.3% | +4.2% | +10.5% | +0.3% | 9.2% |
| 2007 | +1.3% | 1.5% | 1.0% | 2.1% | +1.4% | 0.8% | 1.1% | +0.5% | 4.4% | 1.5% | 0.9% | +0.2% |
| 2006 | 2.5% | +1.9% | 1.6% | 4.1% | 1.4% | +0.2% | +0.2% | 0.4% | +1.1% | 0.7% | 3.6% | +0.4% |
| 2005 | +4.1% | 1.4% | +2.1% | +0.6% | +4.6% | +1.7% | +0.0% | 1.9% | +2.7% | +0.3% | +1.6% | 0.4% |
| 2004 | +1.0% | 0.1% | +1.4% | +2.8% | 1.9% | 0.1% | +1.5% | 1.3% | 2.0% | 3.0% | 3.8% | 1.9% |
| 2003 | — | — | — | — | — | — | — | — | — | — | — | 4.9% |
| Avg | +0.7% | +0.3% | 0.3% | 0.7% | +0.8% | 0.3% | 0.1% | +0.1% | +0.4% | +0.4% | +0.1% | 1.0% |
| Median | +0.4% | +0.3% | 0.0% | 0.7% | +0.4% | 0.3% | 0.0% | +0.2% | +0.6% | +0.1% | 0.0% | 1.2% |
| Win % | 57% | 61% | 48% | 48% | 61% | 41% | 50% | 55% | 59% | 55% | 45% | 30% |
2026
Jan0.9%
Feb+0.3%
Mar+2.3%
Apr1.5%
May+0.1%
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan0.0%
Feb0.2%
Mar4.0%
Apr4.5%
May0.2%
Jun3.7%
Jul+3.3%
Aug2.4%
Sep0.4%
Oct+1.7%
Nov0.5%
Dec1.2%
2024
Jan+2.0%
Feb+0.1%
Mar+0.2%
Apr+1.2%
May1.7%
Jun+0.9%
Jul0.6%
Aug2.0%
Sep0.8%
Oct+2.4%
Nov+2.9%
Dec+2.2%
2023
Jan1.4%
Feb+2.8%
Mar2.4%
Apr1.5%
May+3.0%
Jun2.1%
Jul0.7%
Aug+1.4%
Sep+2.6%
Oct+0.1%
Nov3.0%
Dec1.4%
2022
Jan+1.3%
Feb+0.1%
Mar+1.4%
Apr+5.0%
May1.7%
Jun+2.3%
Jul+2.6%
Aug+1.6%
Sep+2.6%
Oct0.7%
Nov5.1%
Dec2.8%
2021
Jan+0.6%
Feb+0.5%
Mar+2.9%
Apr2.4%
May1.7%
Jun+3.1%
Jul0.1%
Aug+0.5%
Sep+2.0%
Oct+0.2%
Nov+1.9%
Dec0.3%
2020
Jan+1.1%
Feb+0.6%
Mar0.2%
Apr+0.7%
May1.5%
Jun1.2%
Jul4.7%
Aug1.4%
Sep+1.9%
Oct+0.6%
Nov2.4%
Dec2.4%
2019
Jan+0.2%
Feb+0.6%
Mar+1.4%
Apr+0.0%
May+0.4%
Jun1.9%
Jul+2.7%
Aug+0.6%
Sep+1.0%
Oct2.2%
Nov+1.2%
Dec1.7%
2018
Jan3.4%
Feb+1.9%
Mar0.9%
Apr+2.0%
May+3.2%
Jun+0.2%
Jul0.0%
Aug+0.8%
Sep+0.0%
Oct+2.6%
Nov0.0%
Dec1.2%
2017
Jan2.6%
Feb+2.1%
Mar0.7%
Apr2.2%
May3.1%
Jun1.6%
Jul3.5%
Aug0.6%
Sep+0.9%
Oct+1.5%
Nov2.2%
Dec0.8%
2016
Jan+0.4%
Feb0.4%
Mar4.6%
Apr0.7%
May+2.8%
Jun+0.2%
Jul0.6%
Aug+0.2%
Sep0.7%
Oct+2.3%
Nov+3.7%
Dec+0.6%
2015
Jan+7.2%
Feb+1.1%
Mar+4.5%
Apr4.5%
May+2.0%
Jun1.3%
Jul+1.4%
Aug2.0%
Sep+0.3%
Oct+1.5%
Nov+4.2%
Dec2.8%
2014
Jan+2.2%
Feb2.3%
Mar+0.3%
Apr0.7%
May+1.7%
Jun0.6%
Jul+2.3%
Aug+1.9%
Sep+3.9%
Oct+0.8%
Nov+0.5%
Dec+3.0%
2013
Jan2.8%
Feb+3.9%
Mar+1.9%
Apr2.7%
May+1.3%
Jun0.1%
Jul2.2%
Aug+0.7%
Sep2.3%
Oct0.4%
Nov0.0%
Dec1.4%
2012
Jan0.9%
Feb1.8%
Mar0.0%
Apr+0.8%
May+6.9%
Jun2.3%
Jul+3.0%
Aug2.0%
Sep2.1%
Oct0.7%
Nov0.2%
Dec1.6%
2011
Jan2.3%
Feb0.8%
Mar2.5%
Apr4.4%
May+2.8%
Jun0.7%
Jul+0.6%
Aug+0.2%
Sep+7.2%
Oct3.4%
Nov+3.0%
Dec+3.7%
2010
Jan+3.4%
Feb+1.7%
Mar+0.9%
Apr+1.6%
May+8.0%
Jun+0.7%
Jul6.2%
Aug+2.8%
Sep6.9%
Oct2.2%
Nov+7.4%
Dec3.0%
2009
Jan+9.2%
Feb+1.1%
Mar4.4%
Apr+0.2%
May6.6%
Jun+0.9%
Jul1.6%
Aug0.6%
Sep2.1%
Oct0.5%
Nov1.9%
Dec+4.7%
2008
Jan1.8%
Feb2.2%
Mar3.8%
Apr+1.1%
May+0.4%
Jun1.3%
Jul+1.0%
Aug+6.3%
Sep+4.2%
Oct+10.5%
Nov+0.3%
Dec9.2%
2007
Jan+1.3%
Feb1.5%
Mar1.0%
Apr2.1%
May+1.4%
Jun0.8%
Jul1.1%
Aug+0.5%
Sep4.4%
Oct1.5%
Nov0.9%
Dec+0.2%
2006
Jan2.5%
Feb+1.9%
Mar1.6%
Apr4.1%
May1.4%
Jun+0.2%
Jul+0.2%
Aug0.4%
Sep+1.1%
Oct0.7%
Nov3.6%
Dec+0.4%
2005
Jan+4.1%
Feb1.4%
Mar+2.1%
Apr+0.6%
May+4.6%
Jun+1.7%
Jul+0.0%
Aug1.9%
Sep+2.7%
Oct+0.3%
Nov+1.6%
Dec0.4%
2004
Jan+1.0%
Feb0.1%
Mar+1.4%
Apr+2.8%
May1.9%
Jun0.1%
Jul+1.5%
Aug1.3%
Sep2.0%
Oct3.0%
Nov3.8%
Dec1.9%
2003
Jan—
Feb—
Mar—
Apr—
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec4.9%
Avg
Jan+0.7%
Feb+0.3%
Mar0.3%
Apr0.7%
May+0.8%
Jun0.3%
Jul0.1%
Aug+0.1%
Sep+0.4%
Oct+0.4%
Nov+0.1%
Dec1.0%
Median
Jan+0.4%
Feb+0.3%
Mar0.0%
Apr0.7%
May+0.4%
Jun0.3%
Jul0.0%
Aug+0.2%
Sep+0.6%
Oct+0.1%
Nov0.0%
Dec1.2%
Win %
Jan57%
Feb61%
Mar48%
Apr48%
May61%
Jun41%
Jul50%
Aug55%
Sep59%
Oct55%
Nov45%
Dec30%
Frequently asked questions
What is the best performing month for USD/DKK (USDDKK) forex pair?
- Historically, May is the best performing month for USD/DKK (USDDKK) forex pair with an average return of +0.82%.
What is the worst performing month for USD/DKK (USDDKK) forex pair?
- Historically, December is the worst performing month for USD/DKK (USDDKK) forex pair with an average return of 0.97%.
What is the best performing quarter for USD/DKK (USDDKK) forex pair?
- Historically, Q1 is the best performing quarter for USD/DKK (USDDKK) forex pair with an average return of +0.73%.
What is the worst performing quarter for USD/DKK (USDDKK) forex pair?
- Historically, Q4 is the worst performing quarter for USD/DKK (USDDKK) forex pair with an average return of 0.48%.
What is the best performing year for USD/DKK (USDDKK) forex pair?
- Historically, 2005 is the best performing year for USD/DKK (USDDKK) forex pair with a return of +14.89%.
What is the worst performing year for USD/DKK (USDDKK) forex pair?
- Historically, 2017 is the worst performing year for USD/DKK (USDDKK) forex pair with a return of 12.20%.
Which month has the highest win rate for USD/DKK (USDDKK) forex pair?
- Historically, February has the highest win rate for USD/DKK (USDDKK) forex pair — positive in 61% of years.
Which month has the lowest win rate for USD/DKK (USDDKK) forex pair?
- Historically, December has the lowest win rate for USD/DKK (USDDKK) forex pair — positive in 30% of years.
Which quarter has the highest win rate for USD/DKK (USDDKK) forex pair?
- Historically, Q1 has the highest win rate for USD/DKK (USDDKK) forex pair — positive in 57% of years.
Which quarter has the lowest win rate for USD/DKK (USDDKK) forex pair?
- Historically, Q2 has the lowest win rate for USD/DKK (USDDKK) forex pair — positive in 43% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. Based on historical closing prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move.
What is Win %?
- Percentage of years when the period had a positive return.