USD/TWD Historical Monthly & Quarterly Returns
Close-to-close returns by month and quarter. Compare performance across years.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0.9% | 0.7% | +1.8% | 1.2% | +0.1% | — | — | — | — | — | — | — |
| 2025 | +0.3% | 0.1% | +0.8% | 4.0% | 6.1% | 2.3% | +2.4% | +2.4% | 0.6% | +1.1% | +2.0% | 0.1% |
| 2024 | +2.7% | +1.4% | +1.0% | +2.2% | 0.4% | 0.0% | +0.3% | 2.2% | 0.8% | +0.7% | +1.9% | +1.3% |
| 2023 | 2.3% | +2.4% | 0.6% | +0.7% | 0.0% | +1.6% | +0.8% | +1.3% | +1.2% | +0.6% | 3.7% | 2.7% |
| 2022 | +0.4% | +0.9% | +2.1% | +2.7% | 1.6% | +2.6% | +1.0% | +1.2% | +4.9% | +1.4% | 5.6% | +0.6% |
| 2021 | 0.1% | 0.6% | +2.2% | 1.8% | 1.5% | +1.5% | +0.3% | 1.3% | +0.8% | +0.1% | 0.7% | +0.2% |
| 2020 | +1.7% | 1.0% | +0.2% | 1.6% | +1.1% | 2.3% | +0.1% | +0.1% | 1.7% | 1.6% | +0.6% | 1.9% |
| 2019 | +0.6% | +0.5% | +0.1% | +0.3% | +2.1% | 2.0% | +0.6% | +0.4% | 0.8% | 2.0% | +0.4% | 2.1% |
| 2018 | 1.4% | +0.6% | 1.0% | +2.1% | +1.2% | +1.6% | +0.3% | +0.3% | 0.9% | +1.8% | 0.5% | 0.8% |
| 2017 | 3.9% | 1.6% | 0.9% | 0.6% | 0.2% | +1.0% | 0.8% | 0.4% | +1.0% | 0.9% | 0.2% | 1.5% |
| 2016 | +1.6% | 0.6% | 3.5% | +0.5% | +1.0% | 1.4% | 1.3% | 0.2% | 1.5% | +1.0% | +1.3% | +1.4% |
| 2015 | +0.2% | 0.9% | 0.7% | 2.0% | +0.5% | +0.2% | +2.7% | +2.6% | +1.9% | 1.9% | +0.6% | +1.0% |
| 2014 | +2.1% | +0.0% | +0.6% | 1.0% | 0.6% | 0.4% | +0.6% | 0.7% | +1.9% | +0.2% | +1.8% | +2.1% |
| 2013 | +1.7% | +0.5% | +0.5% | 1.3% | +1.7% | 0.1% | +0.4% | 0.4% | 1.3% | 0.4% | +0.4% | +0.3% |
| 2012 | 2.3% | 0.6% | +0.3% | 1.4% | +2.6% | +0.1% | +0.4% | 0.3% | 2.0% | 0.3% | 0.5% | 0.1% |
| 2011 | 0.3% | +2.4% | 1.1% | 2.7% | +0.1% | +0.3% | +0.5% | +0.3% | +5.1% | 1.7% | +1.3% | 0.1% |
| 2010 | 0.0% | +0.4% | 1.1% | 1.3% | +2.4% | +0.7% | 0.9% | +0.2% | 2.6% | 1.8% | 0.5% | 4.5% |
| 2009 | +2.8% | +3.8% | 3.2% | 2.4% | 1.5% | +0.8% | 0.2% | +0.4% | 2.8% | +1.9% | 1.1% | 0.8% |
| 2008 | 0.8% | 3.9% | 1.7% | +0.2% | 0.1% | 0.2% | +0.9% | +3.0% | +1.9% | +2.6% | +1.0% | 1.5% |
| 2007 | +1.0% | +0.1% | +0.5% | +0.6% | 0.8% | 0.6% | +0.2% | +0.6% | 1.0% | 0.8% | 0.3% | +0.0% |
| 2006 | 2.7% | +1.5% | +0.1% | 1.7% | +0.2% | +1.2% | +1.1% | +0.4% | +0.7% | +0.5% | 2.7% | +0.7% |
| 2005 | 0.0% | 0.7% | 0.1% | 1.1% | +0.6% | +0.9% | +0.6% | +2.8% | +1.4% | +1.1% | 0.1% | 1.9% |
| 2004 | 1.6% | 0.1% | 1.0% | +1.1% | 0.1% | +1.1% | +1.1% | 0.6% | +0.2% | 1.7% | 3.5% | 1.5% |
| 2003 | +0.3% | +0.2% | +0.0% | +0.3% | 0.4% | 1.1% | +0.2% | 1.2% | 1.5% | +1.4% | +0.7% | 0.8% |
| 2002 | 0.1% | +0.5% | 0.5% | 0.5% | 2.2% | 1.2% | +0.6% | +1.5% | +1.7% | 0.5% | +0.5% | 0.6% |
| 2001 | 1.7% | 0.0% | +1.2% | +0.3% | +3.1% | +1.6% | +0.9% | 0.6% | +0.1% | 0.1% | 0.2% | +1.5% |
| 2000 | 2.2% | +0.2% | 0.9% | 0.3% | +1.3% | +0.1% | +0.6% | +0.4% | +0.1% | +3.8% | +2.1% | 0.2% |
| 1999 | +0.3% | +1.9% | +0.1% | 1.4% | +0.8% | 1.5% | 0.7% | 1.1% | +0.3% | 0.1% | 0.2% | 0.9% |
| 1998 | +3.5% | 5.8% | +3.3% | +0.5% | +2.8% | +1.3% | 0.1% | +1.3% | 1.2% | 5.7% | +0.0% | 0.6% |
| 1997 | 0.3% | +0.3% | +0.1% | +0.4% | +0.8% | 0.3% | +3.9% | 0.8% | 0.3% | +7.8% | +3.5% | +2.0% |
| 1996 | +0.7% | +0.1% | 0.7% | 0.5% | +1.9% | 0.5% | 0.1% | 0.2% | +0.1% | +0.3% | 0.3% | +0.1% |
| 1995 | 0.4% | +0.2% | 1.3% | 2.2% | +0.7% | +0.9% | +2.5% | +3.9% | 0.9% | 0.9% | +1.2% | 0.0% |
| 1994 | 0.9% | +0.2% | 0.5% | +0.2% | +2.7% | 1.0% | 0.9% | 1.6% | 0.1% | 0.4% | +0.8% | +0.5% |
| 1993 | +0.3% | +1.0% | +1.4% | 0.8% | +0.8% | +1.1% | +2.1% | 0.0% | 0.1% | 0.3% | +0.3% | 0.9% |
| 1992 | 2.8% | +0.5% | +1.4% | 1.1% | 1.2% | 1.0% | +1.3% | +0.6% | +0.4% | +0.7% | +0.4% | 0.2% |
| 1991 | 0.1% | +0.0% | +1.3% | 0.4% | 0.6% | 0.3% | 0.8% | 0.8% | 0.8% | 0.7% | 1.9% | 0.1% |
| 1990 | 0.1% | +0.1% | +1.0% | 0.0% | +3.9% | 0.9% | 0.0% | +0.4% | +0.0% | 0.1% | +0.0% | 0.5% |
| 1989 | 1.5% | +0.4% | 1.3% | 5.5% | +0.2% | 0.4% | 0.9% | +0.0% | +0.7% | +0.5% | +0.7% | +0.1% |
| 1988 | +0.2% | +0.0% | +0.1% | +0.0% | 0.1% | +0.9% | 0.9% | +0.5% | +0.5% | 1.2% | 1.6% | 0.2% |
| 1987 | 1.2% | 0.2% | 2.1% | 3.6% | 4.4% | 1.5% | 0.6% | 2.5% | 0.1% | 0.4% | 1.7% | 3.1% |
| 1986 | 1.4% | 0.6% | 0.8% | 0.6% | 0.9% | 0.2% | 0.1% | 2.8% | 0.6% | 0.7% | 0.5% | 2.2% |
| 1985 | 1.0% | +0.4% | +0.8% | +1.0% | 0.4% | +0.6% | +0.7% | +0.3% | +0.0% | 0.9% | 0.7% | +0.2% |
| 1984 | +0.1% | 0.0% | 0.6% | 0.8% | +0.7% | 0.6% | 1.2% | 0.4% | +0.4% | +0.2% | +0.5% | 0.0% |
| 1983 | — | — | — | — | — | — | — | — | — | +0.0% | 1.9% | +4.0% |
| Avg | 0.2% | +0.1% | 0.1% | 0.7% | +0.2% | +0.0% | +0.4% | +0.2% | +0.1% | +0.1% | 0.2% | 0.3% |
| Median | 0.1% | +0.1% | +0.1% | 0.6% | +0.2% | 0.1% | +0.3% | +0.2% | +0.0% | 0.1% | +0.0% | 0.1% |
| Win % | 44% | 63% | 51% | 37% | 56% | 48% | 64% | 55% | 52% | 44% | 49% | 37% |
2026
Jan+0.9%
Feb0.7%
Mar+1.8%
Apr1.2%
May+0.1%
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan+0.3%
Feb0.1%
Mar+0.8%
Apr4.0%
May6.1%
Jun2.3%
Jul+2.4%
Aug+2.4%
Sep0.6%
Oct+1.1%
Nov+2.0%
Dec0.1%
2024
Jan+2.7%
Feb+1.4%
Mar+1.0%
Apr+2.2%
May0.4%
Jun0.0%
Jul+0.3%
Aug2.2%
Sep0.8%
Oct+0.7%
Nov+1.9%
Dec+1.3%
2023
Jan2.3%
Feb+2.4%
Mar0.6%
Apr+0.7%
May0.0%
Jun+1.6%
Jul+0.8%
Aug+1.3%
Sep+1.2%
Oct+0.6%
Nov3.7%
Dec2.7%
2022
Jan+0.4%
Feb+0.9%
Mar+2.1%
Apr+2.7%
May1.6%
Jun+2.6%
Jul+1.0%
Aug+1.2%
Sep+4.9%
Oct+1.4%
Nov5.6%
Dec+0.6%
2021
Jan0.1%
Feb0.6%
Mar+2.2%
Apr1.8%
May1.5%
Jun+1.5%
Jul+0.3%
Aug1.3%
Sep+0.8%
Oct+0.1%
Nov0.7%
Dec+0.2%
2020
Jan+1.7%
Feb1.0%
Mar+0.2%
Apr1.6%
May+1.1%
Jun2.3%
Jul+0.1%
Aug+0.1%
Sep1.7%
Oct1.6%
Nov+0.6%
Dec1.9%
2019
Jan+0.6%
Feb+0.5%
Mar+0.1%
Apr+0.3%
May+2.1%
Jun2.0%
Jul+0.6%
Aug+0.4%
Sep0.8%
Oct2.0%
Nov+0.4%
Dec2.1%
2018
Jan1.4%
Feb+0.6%
Mar1.0%
Apr+2.1%
May+1.2%
Jun+1.6%
Jul+0.3%
Aug+0.3%
Sep0.9%
Oct+1.8%
Nov0.5%
Dec0.8%
2017
Jan3.9%
Feb1.6%
Mar0.9%
Apr0.6%
May0.2%
Jun+1.0%
Jul0.8%
Aug0.4%
Sep+1.0%
Oct0.9%
Nov0.2%
Dec1.5%
2016
Jan+1.6%
Feb0.6%
Mar3.5%
Apr+0.5%
May+1.0%
Jun1.4%
Jul1.3%
Aug0.2%
Sep1.5%
Oct+1.0%
Nov+1.3%
Dec+1.4%
2015
Jan+0.2%
Feb0.9%
Mar0.7%
Apr2.0%
May+0.5%
Jun+0.2%
Jul+2.7%
Aug+2.6%
Sep+1.9%
Oct1.9%
Nov+0.6%
Dec+1.0%
2014
Jan+2.1%
Feb+0.0%
Mar+0.6%
Apr1.0%
May0.6%
Jun0.4%
Jul+0.6%
Aug0.7%
Sep+1.9%
Oct+0.2%
Nov+1.8%
Dec+2.1%
2013
Jan+1.7%
Feb+0.5%
Mar+0.5%
Apr1.3%
May+1.7%
Jun0.1%
Jul+0.4%
Aug0.4%
Sep1.3%
Oct0.4%
Nov+0.4%
Dec+0.3%
2012
Jan2.3%
Feb0.6%
Mar+0.3%
Apr1.4%
May+2.6%
Jun+0.1%
Jul+0.4%
Aug0.3%
Sep2.0%
Oct0.3%
Nov0.5%
Dec0.1%
2011
Jan0.3%
Feb+2.4%
Mar1.1%
Apr2.7%
May+0.1%
Jun+0.3%
Jul+0.5%
Aug+0.3%
Sep+5.1%
Oct1.7%
Nov+1.3%
Dec0.1%
2010
Jan0.0%
Feb+0.4%
Mar1.1%
Apr1.3%
May+2.4%
Jun+0.7%
Jul0.9%
Aug+0.2%
Sep2.6%
Oct1.8%
Nov0.5%
Dec4.5%
2009
Jan+2.8%
Feb+3.8%
Mar3.2%
Apr2.4%
May1.5%
Jun+0.8%
Jul0.2%
Aug+0.4%
Sep2.8%
Oct+1.9%
Nov1.1%
Dec0.8%
2008
Jan0.8%
Feb3.9%
Mar1.7%
Apr+0.2%
May0.1%
Jun0.2%
Jul+0.9%
Aug+3.0%
Sep+1.9%
Oct+2.6%
Nov+1.0%
Dec1.5%
2007
Jan+1.0%
Feb+0.1%
Mar+0.5%
Apr+0.6%
May0.8%
Jun0.6%
Jul+0.2%
Aug+0.6%
Sep1.0%
Oct0.8%
Nov0.3%
Dec+0.0%
2006
Jan2.7%
Feb+1.5%
Mar+0.1%
Apr1.7%
May+0.2%
Jun+1.2%
Jul+1.1%
Aug+0.4%
Sep+0.7%
Oct+0.5%
Nov2.7%
Dec+0.7%
2005
Jan0.0%
Feb0.7%
Mar0.1%
Apr1.1%
May+0.6%
Jun+0.9%
Jul+0.6%
Aug+2.8%
Sep+1.4%
Oct+1.1%
Nov0.1%
Dec1.9%
2004
Jan1.6%
Feb0.1%
Mar1.0%
Apr+1.1%
May0.1%
Jun+1.1%
Jul+1.1%
Aug0.6%
Sep+0.2%
Oct1.7%
Nov3.5%
Dec1.5%
2003
Jan+0.3%
Feb+0.2%
Mar+0.0%
Apr+0.3%
May0.4%
Jun1.1%
Jul+0.2%
Aug1.2%
Sep1.5%
Oct+1.4%
Nov+0.7%
Dec0.8%
2002
Jan0.1%
Feb+0.5%
Mar0.5%
Apr0.5%
May2.2%
Jun1.2%
Jul+0.6%
Aug+1.5%
Sep+1.7%
Oct0.5%
Nov+0.5%
Dec0.6%
2001
Jan1.7%
Feb0.0%
Mar+1.2%
Apr+0.3%
May+3.1%
Jun+1.6%
Jul+0.9%
Aug0.6%
Sep+0.1%
Oct0.1%
Nov0.2%
Dec+1.5%
2000
Jan2.2%
Feb+0.2%
Mar0.9%
Apr0.3%
May+1.3%
Jun+0.1%
Jul+0.6%
Aug+0.4%
Sep+0.1%
Oct+3.8%
Nov+2.1%
Dec0.2%
1999
Jan+0.3%
Feb+1.9%
Mar+0.1%
Apr1.4%
May+0.8%
Jun1.5%
Jul0.7%
Aug1.1%
Sep+0.3%
Oct0.1%
Nov0.2%
Dec0.9%
1998
Jan+3.5%
Feb5.8%
Mar+3.3%
Apr+0.5%
May+2.8%
Jun+1.3%
Jul0.1%
Aug+1.3%
Sep1.2%
Oct5.7%
Nov+0.0%
Dec0.6%
1997
Jan0.3%
Feb+0.3%
Mar+0.1%
Apr+0.4%
May+0.8%
Jun0.3%
Jul+3.9%
Aug0.8%
Sep0.3%
Oct+7.8%
Nov+3.5%
Dec+2.0%
1996
Jan+0.7%
Feb+0.1%
Mar0.7%
Apr0.5%
May+1.9%
Jun0.5%
Jul0.1%
Aug0.2%
Sep+0.1%
Oct+0.3%
Nov0.3%
Dec+0.1%
1995
Jan0.4%
Feb+0.2%
Mar1.3%
Apr2.2%
May+0.7%
Jun+0.9%
Jul+2.5%
Aug+3.9%
Sep0.9%
Oct0.9%
Nov+1.2%
Dec0.0%
1994
Jan0.9%
Feb+0.2%
Mar0.5%
Apr+0.2%
May+2.7%
Jun1.0%
Jul0.9%
Aug1.6%
Sep0.1%
Oct0.4%
Nov+0.8%
Dec+0.5%
1993
Jan+0.3%
Feb+1.0%
Mar+1.4%
Apr0.8%
May+0.8%
Jun+1.1%
Jul+2.1%
Aug0.0%
Sep0.1%
Oct0.3%
Nov+0.3%
Dec0.9%
1992
Jan2.8%
Feb+0.5%
Mar+1.4%
Apr1.1%
May1.2%
Jun1.0%
Jul+1.3%
Aug+0.6%
Sep+0.4%
Oct+0.7%
Nov+0.4%
Dec0.2%
1991
Jan0.1%
Feb+0.0%
Mar+1.3%
Apr0.4%
May0.6%
Jun0.3%
Jul0.8%
Aug0.8%
Sep0.8%
Oct0.7%
Nov1.9%
Dec0.1%
1990
Jan0.1%
Feb+0.1%
Mar+1.0%
Apr0.0%
May+3.9%
Jun0.9%
Jul0.0%
Aug+0.4%
Sep+0.0%
Oct0.1%
Nov+0.0%
Dec0.5%
1989
Jan1.5%
Feb+0.4%
Mar1.3%
Apr5.5%
May+0.2%
Jun0.4%
Jul0.9%
Aug+0.0%
Sep+0.7%
Oct+0.5%
Nov+0.7%
Dec+0.1%
1988
Jan+0.2%
Feb+0.0%
Mar+0.1%
Apr+0.0%
May0.1%
Jun+0.9%
Jul0.9%
Aug+0.5%
Sep+0.5%
Oct1.2%
Nov1.6%
Dec0.2%
1987
Jan1.2%
Feb0.2%
Mar2.1%
Apr3.6%
May4.4%
Jun1.5%
Jul0.6%
Aug2.5%
Sep0.1%
Oct0.4%
Nov1.7%
Dec3.1%
1986
Jan1.4%
Feb0.6%
Mar0.8%
Apr0.6%
May0.9%
Jun0.2%
Jul0.1%
Aug2.8%
Sep0.6%
Oct0.7%
Nov0.5%
Dec2.2%
1985
Jan1.0%
Feb+0.4%
Mar+0.8%
Apr+1.0%
May0.4%
Jun+0.6%
Jul+0.7%
Aug+0.3%
Sep+0.0%
Oct0.9%
Nov0.7%
Dec+0.2%
1984
Jan+0.1%
Feb0.0%
Mar0.6%
Apr0.8%
May+0.7%
Jun0.6%
Jul1.2%
Aug0.4%
Sep+0.4%
Oct+0.2%
Nov+0.5%
Dec0.0%
1983
Jan—
Feb—
Mar—
Apr—
May—
Jun—
Jul—
Aug—
Sep—
Oct+0.0%
Nov1.9%
Dec+4.0%
Avg
Jan0.2%
Feb+0.1%
Mar0.1%
Apr0.7%
May+0.2%
Jun+0.0%
Jul+0.4%
Aug+0.2%
Sep+0.1%
Oct+0.1%
Nov0.2%
Dec0.3%
Median
Jan0.1%
Feb+0.1%
Mar+0.1%
Apr0.6%
May+0.2%
Jun0.1%
Jul+0.3%
Aug+0.2%
Sep+0.0%
Oct0.1%
Nov+0.0%
Dec0.1%
Win %
Jan44%
Feb63%
Mar51%
Apr37%
May56%
Jun48%
Jul64%
Aug55%
Sep52%
Oct44%
Nov49%
Dec37%
Frequently asked questions
What is the best performing month for USD/TWD (USDTWD) forex pair?
- Historically, July is the best performing month for USD/TWD (USDTWD) forex pair with an average return of +0.42%.
What is the worst performing month for USD/TWD (USDTWD) forex pair?
- Historically, April is the worst performing month for USD/TWD (USDTWD) forex pair with an average return of 0.67%.
What is the best performing quarter for USD/TWD (USDTWD) forex pair?
- Historically, Q3 is the best performing quarter for USD/TWD (USDTWD) forex pair with an average return of +0.68%.
What is the worst performing quarter for USD/TWD (USDTWD) forex pair?
- Historically, Q4 is the worst performing quarter for USD/TWD (USDTWD) forex pair with an average return of 0.41%.
What is the best performing year for USD/TWD (USDTWD) forex pair?
- Historically, 1997 is the best performing year for USD/TWD (USDTWD) forex pair with a return of +18.28%.
What is the worst performing year for USD/TWD (USDTWD) forex pair?
- Historically, 1987 is the worst performing year for USD/TWD (USDTWD) forex pair with a return of 19.55%.
Which month has the highest win rate for USD/TWD (USDTWD) forex pair?
- Historically, July has the highest win rate for USD/TWD (USDTWD) forex pair — positive in 64% of years.
Which month has the lowest win rate for USD/TWD (USDTWD) forex pair?
- Historically, April has the lowest win rate for USD/TWD (USDTWD) forex pair — positive in 37% of years.
Which quarter has the highest win rate for USD/TWD (USDTWD) forex pair?
- Historically, Q3 has the highest win rate for USD/TWD (USDTWD) forex pair — positive in 52% of years.
Which quarter has the lowest win rate for USD/TWD (USDTWD) forex pair?
- Historically, Q4 has the lowest win rate for USD/TWD (USDTWD) forex pair — positive in 42% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. Based on historical closing prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move.
What is Win %?
- Percentage of years when the period had a positive return.