Applied Industrial Technologies (AIT) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
45.8%
5322 green · 5061 red · 1227 flat · 11610 sessions
Current streak
5 green
As of Apr 10, 2026
Max win / lose streak
15 / 12 days
Win streak return: +24.00% · Lose: 21.57%
Median / σ daily
+0.000% · 2.007%
Avg green +1.56% · avg red 1.48%
Extreme days (>3%)
10.4%
640 up · 567 down
History from Mar 18, 1980 through Apr 10, 2026 · 11610 trading days with returns.
Trailing year — daily returns (calendar)
Apr 14, 2025 – Apr 10, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Sep 3, 2002 | +19.03% |
| Jan 14, 2005 | +17.85% |
| Aug 10, 2007 | +17.64% |
| Jan 23, 2008 | +14.39% |
| Apr 25, 2005 | +14.27% |
| Mar 19, 2020 | +13.94% |
| Nov 6, 2024 | +13.73% |
| Mar 25, 2020 | +12.94% |
| Apr 9, 2025 | +12.59% |
| Apr 21, 2005 | +12.52% |
| Apr 23, 2009 | +12.39% |
| Aug 11, 2022 | +12.12% |
| Aug 8, 2008 | +11.56% |
| Oct 24, 2006 | +11.42% |
| Jan 26, 2023 | +11.35% |
| Oct 10, 2008 | +10.80% |
| Mar 26, 2020 | +10.79% |
| May 18, 2020 | +10.72% |
| Aug 7, 1998 | +10.61% |
| Sep 30, 1999 | +10.30% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 18, 2020 | 27.46% | 5 |
| Dec 1, 2008 | 13.61% | 11 |
| Apr 24, 2008 | 13.60% | 506 |
| Aug 6, 2004 | 13.32% | 28 |
| Mar 9, 2020 | 13.13% | 36 |
| Oct 17, 1990 | 11.97% | 6 |
| Oct 22, 2002 | 11.22% | 7 |
| Oct 16, 1998 | 11.14% | 11 |
| Mar 12, 2020 | 11.09% | 10 |
| Mar 27, 2020 | 10.95% | 9 |
| Jan 17, 2008 | 10.76% | 3 |
| Mar 31, 1999 | 10.03% | 2 |
| Aug 8, 2011 | 10.01% | 12 |
| Nov 14, 2008 | 10.01% | 8 |
| Jan 18, 2007 | 9.51% | 60 |
| Oct 15, 2008 | 9.20% | 307 |
| Mar 16, 2020 | 8.90% | 8 |
| Nov 19, 2008 | 8.90% | 3 |
| Jun 11, 2020 | 8.90% | 29 |
| Apr 15, 2020 | 8.51% | 9 |
Frequently asked questions
What is the daily win rate for Applied Industrial Technologies (AIT)?
- Historically, Applied Industrial Technologies (AIT) closed green on 45.8% of trading days (5322 green, 5061 red, 1227 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Applied Industrial Technologies (AIT)?
- As of 2026-04-10, Applied Industrial Technologies (AIT) is on a 5-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Applied Industrial Technologies (AIT)?
- We label Applied Industrial Technologies (AIT) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Applied Industrial Technologies (AIT)?
- Largest single-day gain: +19.03%. Largest single-day loss: 27.46%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Applied Industrial Technologies (AIT)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 10.4% of trading days for Applied Industrial Technologies (AIT) were extreme (640 up, 567 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.