Air Products and Chemicals (APD) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
48.3%
5625 green · 5398 red · 615 flat · 11638 sessions
Current streak
5 red
As of May 20, 2026
Max win / lose streak
14 / 9 days
Win streak return: +25.27% · Lose: 7.14%
Median / σ daily
+0.000% · 1.770%
Avg green +1.34% · avg red 1.26%
Extreme days (>3%)
7.8%
481 up · 421 down
History from Mar 18, 1980 through May 20, 2026 · 11638 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 13, 2008 | +14.66% |
| Oct 21, 1987 | +14.45% |
| Mar 17, 2020 | +13.72% |
| Nov 12, 1999 | +11.99% |
| May 11, 2000 | +11.45% |
| Apr 15, 1999 | +10.98% |
| Mar 15, 2000 | +10.03% |
| Mar 24, 2020 | +10.01% |
| Mar 13, 2020 | +9.92% |
| Oct 7, 2024 | +9.52% |
| Sep 19, 2008 | +9.30% |
| Dec 8, 2008 | +9.22% |
| Apr 14, 1999 | +9.19% |
| Nov 3, 1982 | +9.03% |
| Aug 1, 2024 | +8.95% |
| Nov 6, 2025 | +8.93% |
| Apr 9, 2025 | +8.68% |
| Mar 16, 2000 | +8.46% |
| Jan 6, 1983 | +8.28% |
| Sep 24, 2001 | +8.01% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 19, 1987 | 21.35% | 81 |
| Feb 5, 2024 | 15.55% | 71 |
| Nov 7, 2023 | 12.65% | 183 |
| Mar 16, 2020 | 12.60% | 10 |
| Oct 15, 2008 | 12.31% | 134 |
| Nov 20, 2008 | 11.37% | 5 |
| Mar 9, 2020 | 10.69% | 36 |
| Jul 16, 1999 | 10.56% | 366 |
| Mar 12, 2020 | 9.66% | 19 |
| Dec 8, 2025 | 9.45% | 20 |
| Nov 11, 2020 | 9.40% | 248 |
| Dec 1, 2008 | 9.33% | 5 |
| Oct 26, 1987 | 8.91% | 37 |
| Sep 23, 2008 | 8.80% | 247 |
| Nov 19, 2008 | 8.69% | 12 |
| Oct 9, 2008 | 8.57% | 2 |
| Oct 21, 2008 | 8.44% | 125 |
| Jun 24, 1999 | 8.39% | 453 |
| Dec 11, 2008 | 8.24% | 14 |
| Sep 17, 2008 | 8.02% | 271 |
Frequently asked questions
What is the daily win rate for Air Products and Chemicals (APD)?
Historically, Air Products and Chemicals (APD) closed green on 48.3% of trading days (5625 green, 5398 red, 615 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Air Products and Chemicals (APD)?
As of 2026-05-20, Air Products and Chemicals (APD) is on a 5-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Air Products and Chemicals (APD)?
We label Air Products and Chemicals (APD) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Air Products and Chemicals (APD)?
Largest single-day gain: +14.66%. Largest single-day loss: 21.35%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Air Products and Chemicals (APD)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 7.8% of trading days for Air Products and Chemicals (APD) were extreme (481 up, 421 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
APD Overview
Company profile, financial tools, and key metrics
APD Revenue Counter
Earns $395.23 every second. See per minute, hour, and day.
APD Earnings Counter
Earns $66.82 per second net profit. See per minute, hour, and day.
APD Economic Scale
Exceeds Somalia, Fed. Rep.'s GDP. Compare with world economies.
APD What If Invested
What if you had invested $1,000? See historical returns from any date.
APD How It Makes Money
Discover visual breakdown of $12.46B in revenue — where it comes from and where it goes.
APD Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
APD Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
APD Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
APD Stock Split History
8 splits on record. Dates, ratios, and cumulative multiple.
APD Dividend Profile
Yield: 2.48%. Safety: 4/8. See full history.
APD Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
APD Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
APD Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
APD Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.