Chesapeake Financial Shares (CPKF) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
21.6%
1210 green · 969 red · 3417 flat · 5596 sessions
Current streak
1 green
As of May 22, 2026
Max win / lose streak
6 / 8 days
Win streak return: +9.17% · Lose: 21.10%
Median / σ daily
+0.000% · 1.530%
Avg green +1.50% · avg red 1.59%
Extreme days (>3%)
5.0%
145 up · 135 down
History from Feb 26, 2004 through May 22, 2026 · 5596 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Aug 10, 2011 | +21.69% |
| Apr 5, 2011 | +18.81% |
| Jul 27, 2016 | +15.54% |
| May 5, 2009 | +14.86% |
| Jun 30, 2011 | +13.44% |
| Dec 14, 2006 | +13.08% |
| Mar 13, 2008 | +12.94% |
| Sep 26, 2007 | +12.68% |
| May 16, 2024 | +11.80% |
| Jul 12, 2007 | +10.32% |
| Mar 3, 2005 | +9.19% |
| Nov 1, 2012 | +9.10% |
| Mar 5, 2009 | +9.05% |
| Jan 11, 2012 | +8.86% |
| Mar 31, 2023 | +8.80% |
| Mar 26, 2020 | +8.59% |
| Apr 24, 2009 | +8.47% |
| Feb 28, 2020 | +8.42% |
| Aug 14, 2008 | +8.41% |
| Mar 10, 2010 | +8.28% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 23, 2009 | 17.08% | 514 |
| Aug 16, 2011 | 16.01% | 118 |
| Dec 21, 2018 | 12.79% | 18 |
| Aug 31, 2009 | 11.82% | 402 |
| Mar 12, 2008 | 11.46% | 1 |
| Jun 18, 2008 | 10.80% | 40 |
| Mar 23, 2020 | 10.72% | 3 |
| Jul 28, 2016 | 10.36% | 94 |
| Mar 6, 2008 | 10.27% | 1044 |
| Apr 27, 2020 | 9.71% | 31 |
| Feb 16, 2010 | 9.63% | 16 |
| Dec 11, 2006 | 9.47% | 3 |
| Mar 18, 2020 | 9.11% | 25 |
| Dec 22, 2022 | 8.80% | 7 |
| Jul 1, 2009 | 8.43% | 444 |
| Apr 11, 2008 | 8.21% | 8 |
| Jan 13, 2012 | 7.97% | 10 |
| Jul 19, 2011 | 7.95% | 16 |
| Apr 23, 2009 | 7.81% | 1 |
| May 15, 2024 | 7.51% | 1 |
Frequently asked questions
What is the daily win rate for Chesapeake Financial Shares (CPKF)?
Historically, Chesapeake Financial Shares (CPKF) closed green on 21.6% of trading days (1210 green, 969 red, 3417 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Chesapeake Financial Shares (CPKF)?
As of 2026-05-22, Chesapeake Financial Shares (CPKF) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Chesapeake Financial Shares (CPKF)?
We label Chesapeake Financial Shares (CPKF) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Chesapeake Financial Shares (CPKF)?
Largest single-day gain: +21.69%. Largest single-day loss: 17.08%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Chesapeake Financial Shares (CPKF)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 5.0% of trading days for Chesapeake Financial Shares (CPKF) were extreme (145 up, 135 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CPKF Overview
Company profile, financial tools, and key metrics
CPKF Revenue Counter
Earns $3.65 every second. See per minute, hour, and day.
CPKF Earnings Counter
Earns $0.63 per second net profit. See per minute, hour, and day.
CPKF Economic Scale
Vs Nauru's GDP. Compare with world economies.
CPKF What If Invested
What if you had invested $1,000? See historical returns from any date.
CPKF How It Makes Money
Discover visual breakdown of $115.04M in revenue — where it comes from and where it goes.
CPKF Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CPKF Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CPKF Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
CPKF Stock Split History
7 splits on record. Dates, ratios, and cumulative multiple.
CPKF Dividend Profile
Yield: 1.89%. Safety: 4/8. See full history.
CPKF Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
CPKF Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
CPKF Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
CPKF Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.