Public Service Enterprise Group (PEG) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
47.6%
5560 green · 4951 red · 1179 flat · 11690 sessions
Current streak
3 green
As of May 20, 2026
Max win / lose streak
11 / 8 days
Win streak return: +20.41% · Lose: 4.46%
Median / σ daily
+0.000% · 1.402%
Avg green +1.09% · avg red 1.09%
Extreme days (>3%)
3.7%
218 up · 215 down
History from Jan 3, 1980 through May 20, 2026 · 11690 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 13, 2008 | +17.19% |
| Oct 20, 2008 | +14.00% |
| Nov 21, 2008 | +13.63% |
| Oct 28, 2008 | +11.63% |
| Oct 21, 1987 | +10.97% |
| Mar 24, 2020 | +10.63% |
| May 18, 2020 | +8.57% |
| Oct 23, 2008 | +8.07% |
| Jul 30, 2002 | +7.78% |
| Jan 6, 2003 | +7.69% |
| Oct 21, 2002 | +7.68% |
| Mar 26, 2020 | +7.64% |
| Oct 20, 1987 | +7.64% |
| Mar 16, 2000 | +7.60% |
| Feb 29, 1980 | +7.18% |
| Apr 8, 2020 | +7.01% |
| Jul 24, 2002 | +7.01% |
| Mar 17, 2020 | +6.96% |
| Nov 13, 2008 | +6.88% |
| Dec 20, 2004 | +6.85% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 19, 1987 | 15.29% | 2 |
| Mar 18, 2020 | 11.20% | 6 |
| Oct 15, 2008 | 10.40% | 3 |
| Oct 22, 2008 | 8.87% | 4 |
| Mar 16, 2020 | 8.77% | 9 |
| Dec 1, 2008 | 8.74% | 23 |
| Oct 6, 2008 | 8.71% | 77 |
| Mar 12, 2020 | 8.54% | 19 |
| Oct 9, 2002 | 8.13% | 14 |
| Jan 11, 2001 | 8.09% | 8 |
| Jan 4, 2001 | 8.04% | 25 |
| Mar 11, 2020 | 7.91% | 21 |
| Mar 20, 2008 | 7.61% | 30 |
| Jul 10, 2002 | 7.60% | 183 |
| Jan 3, 2001 | 7.55% | 76 |
| Jul 19, 2002 | 7.46% | 7 |
| Sep 29, 2008 | 7.38% | 206 |
| Oct 8, 2002 | 6.88% | 19 |
| Jan 27, 2025 | 6.77% | 122 |
| Dec 22, 1983 | 6.75% | 9 |
Frequently asked questions
What is the daily win rate for Public Service Enterprise Group (PEG)?
Historically, Public Service Enterprise Group (PEG) closed green on 47.6% of trading days (5560 green, 4951 red, 1179 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Public Service Enterprise Group (PEG)?
As of 2026-05-20, Public Service Enterprise Group (PEG) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Public Service Enterprise Group (PEG)?
We label Public Service Enterprise Group (PEG) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Public Service Enterprise Group (PEG)?
Largest single-day gain: +17.19%. Largest single-day loss: 15.29%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Public Service Enterprise Group (PEG)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 3.7% of trading days for Public Service Enterprise Group (PEG) were extreme (218 up, 215 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
PEG Overview
Company profile, financial tools, and key metrics
PEG Revenue Counter
Earns $405.70 every second. See per minute, hour, and day.
PEG Earnings Counter
Earns $71.76 per second net profit. See per minute, hour, and day.
PEG Economic Scale
Exceeds Equatorial Guinea's GDP. Compare with world economies.
PEG What If Invested
What if you had invested $1,000? See historical returns from any date.
PEG How It Makes Money
Discover visual breakdown of $12.79B in revenue — where it comes from and where it goes.
PEG Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
PEG Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
PEG Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
PEG Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
PEG Dividend Profile
Yield: 3.28%. Safety: 4/7. See full history.
PEG Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
PEG Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
PEG Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
PEG Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.