Procter & Gamble (PG) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
47.9%
5836 green · 5439 red · 912 flat · 12187 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
13 / 10 days
Win streak return: +7.72% · Lose: 5.75%
Median / σ daily
+0.000% · 1.391%
Avg green +1.03% · avg red 0.99%
Extreme days (>3%)
3.6%
250 up · 185 down
History from Jan 16, 1978 through May 20, 2026 · 12187 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 20, 1987 | +21.92% |
| Mar 13, 2020 | +12.01% |
| Oct 28, 2008 | +10.23% |
| Apr 17, 2000 | +9.50% |
| Mar 17, 2020 | +8.98% |
| Oct 19, 2018 | +8.80% |
| Sep 28, 2000 | +8.22% |
| Jan 7, 2000 | +7.99% |
| Oct 21, 1987 | +7.87% |
| May 1, 2001 | +6.84% |
| Oct 28, 1997 | +6.73% |
| Jun 30, 2000 | +6.63% |
| Apr 4, 2000 | +6.61% |
| Mar 26, 2020 | +6.41% |
| Jan 30, 2001 | +6.36% |
| Nov 21, 2008 | +6.32% |
| Oct 29, 1987 | +6.28% |
| Oct 13, 2008 | +6.26% |
| Mar 13, 2000 | +6.22% |
| Mar 15, 2000 | +5.89% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 7, 2000 | 31.37% | 486 |
| Oct 19, 1987 | 27.00% | 8 |
| Jun 8, 2000 | 9.73% | 48 |
| Sep 9, 1998 | 9.72% | 25 |
| Apr 14, 2000 | 9.36% | 5 |
| Jan 21, 2000 | 8.78% | 1013 |
| Apr 25, 2000 | 8.74% | 113 |
| Mar 12, 2020 | 8.73% | 1 |
| Sep 21, 2001 | 7.96% | 5 |
| Oct 9, 2008 | 7.90% | 18 |
| Mar 20, 2020 | 7.58% | 6 |
| Mar 10, 2000 | 7.48% | 3 |
| Mar 11, 2020 | 7.44% | 23 |
| Jul 19, 2002 | 7.38% | 3 |
| Oct 31, 2000 | 7.10% | 40 |
| Oct 27, 1997 | 7.07% | 5 |
| Oct 15, 2008 | 6.70% | 12 |
| Aug 31, 1998 | 6.50% | 32 |
| Oct 13, 1989 | 6.44% | 5 |
| Jan 30, 2009 | 6.37% | 160 |
Frequently asked questions
What is the daily win rate for Procter & Gamble (PG)?
Historically, Procter & Gamble (PG) closed green on 47.9% of trading days (5836 green, 5439 red, 912 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Procter & Gamble (PG)?
As of 2026-05-20, Procter & Gamble (PG) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Procter & Gamble (PG)?
We label Procter & Gamble (PG) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Procter & Gamble (PG)?
Largest single-day gain: +21.92%. Largest single-day loss: 31.37%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Procter & Gamble (PG)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 3.6% of trading days for Procter & Gamble (PG) were extreme (250 up, 185 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
PG Overview
Company profile, financial tools, and key metrics
PG Revenue Counter
Earns $2,750 every second. See per minute, hour, and day.
PG Earnings Counter
Earns $528.44 per second net profit. See per minute, hour, and day.
PG Economic Scale
Exceeds Panama's GDP. Compare with world economies.
PG What If Invested
What if you had invested $1,000? See historical returns from any date.
PG How It Makes Money
Discover visual breakdown of $86.72B in revenue — where it comes from and where it goes.
PG Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
PG Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
PG Buybacks
1.39% TTM buyback yield. Shareholder yield & SBC comparison.
PG Stock Split History
6 splits on record. Dates, ratios, and cumulative multiple.
PG Dividend Profile
Yield: 2.99%. Safety: 6/8. See full history.
PG Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
PG Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
PG Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
PG Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.