Archetype
Balanced
Median daily return
+0.000%
Daily volatility (σ)
2.068%
Win rate
47.8%
Current streak
1-day red streak
ConocoPhillips (COP) daily session stats — win rate & streak summary
History from Jan 4, 1982 through Jul 6, 2026 · 11215 trading days with returns.
Avg daily return | +0.063% |
Median daily return | +0.000% |
Avg green day | +1.58% |
Avg red day | -1.51% |
Daily volatility (σ) | 2.068% |
Consistency (μ/σ) | 0.030 |
Max win streak | 11 days+8.15% |
Max losing streak | 12 days-9.57% |
Best day | +25.20%Mar 24, 2020 |
Worst day | -24.84%Mar 9, 2020 |
Extreme days (>3%) | 10.7%631↑ · 563↓ |
ConocoPhillips (COP) daily returns calendar heatmap
Jul 7, 2025 – Jul 6, 2026 · Mon–Fri sessions only
ConocoPhillips (COP) average return by weekday chart
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
ConocoPhillips (COP) win rate by weekday chart
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
ConocoPhillips (COP) average return by weekday table
Average dividend-adjusted return by weekday. Green/red day rule: ±0.01% vs prior close.
| Monday | -0.01% | +47.6% | 2118 |
| Tuesday | +0.05% | +47.2% | 2301 |
| Wednesday | +0.12% | +48.4% | 2298 |
| Thursday | +0.04% | +47.0% | 2256 |
| Friday | +0.11% | +48.8% | 2242 |
- Monday-0.01%
- Tuesday+0.05%
- Wednesday+0.12%
- Thursday+0.04%
- Friday+0.11%
ConocoPhillips (COP) biggest single-day gains in history
Dividend-adjusted, ranked by return size.
| +25.20% | |
| +16.81% | |
| +16.62% | |
| +14.37% | |
| +14.33% | |
| +13.64% | |
| +13.49% | |
| +12.85% | |
| +12.08% | |
| +11.31% | |
| +11.22% | |
| +11.03% | |
| +10.99% | |
| +10.72% | |
| +10.37% | |
| +10.33% | |
| +10.11% | |
| +9.95% | |
| +9.94% | |
| +9.93% |
- +25.20%
- +16.81%
- +16.62%
- +14.37%
- +14.33%
- +13.64%
- +13.49%
- +12.85%
- +12.08%
- +11.31%
- +11.22%
- +11.03%
- +10.99%
- +10.72%
- +10.37%
- +10.33%
- +10.11%
- +9.95%
- +9.94%
- +9.93%
ConocoPhillips (COP) biggest single-day losses in history
Dividend-adjusted, ranked by drawdown size. "Days to recovery" counts trading sessions until close reclaimed the prior peak.
| -24.84% | 60 | |
| -20.25% | 70 | |
| -18.07% | 569 | |
| -16.92% | 8 | |
| -13.83% | 3 | |
| -13.63% | 2 | |
| -13.42% | 15 | |
| -13.20% | 389 | |
| -11.48% | 79 | |
| -10.41% | 1 | |
| -10.22% | 207 | |
| -9.81% | 1 | |
| -9.75% | 10 | |
| -9.41% | 47 | |
| -9.35% | 41 | |
| -9.33% | 504 | |
| -9.26% | 1 | |
| -9.20% | 3 | |
| -9.09% | 588 | |
| -9.09% | 9 |
- -24.84%
- -20.25%
- -18.07%
- -16.92%
- -13.83%
- -13.63%
- -13.42%
- -13.20%
- -11.48%
- -10.41%
- -10.22%
- -9.81%
- -9.75%
- -9.41%
- -9.35%
- -9.33%
- -9.26%
- -9.20%
- -9.09%
- -9.09%
Frequently asked questions
Data & methodology
ConocoPhillips (COP) Key Financials
Charts, filings, and peer comparison for every metric
Explore more
Deep-dives across the income statement, cash flow, capital return, and valuation