ConocoPhillips (COP) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
47.8%
5351 green · 5137 red · 697 flat · 11185 sessions
Current streak
1 red
As of May 20, 2026
Max win / lose streak
14 / 12 days
Win streak return: +9.95% · Lose: 9.49%
Median / σ daily
+0.000% · 2.070%
Avg green +1.58% · avg red 1.51%
Extreme days (>3%)
10.7%
641 up · 560 down
History from Jan 4, 1982 through May 20, 2026 · 11185 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 24, 2020 | +25.24% |
| Oct 13, 2008 | +16.67% |
| Dec 23, 1987 | +16.67% |
| Nov 9, 2020 | +14.34% |
| Apr 2, 2020 | +14.31% |
| Oct 21, 1987 | +13.53% |
| Apr 17, 2020 | +13.52% |
| Mar 19, 2020 | +12.86% |
| Nov 21, 2008 | +12.05% |
| Dec 5, 1984 | +11.56% |
| Aug 24, 1989 | +11.49% |
| Mar 13, 2020 | +11.27% |
| Feb 11, 1982 | +10.99% |
| Apr 9, 2025 | +10.71% |
| Mar 16, 2000 | +10.41% |
| Nov 13, 2008 | +10.35% |
| Mar 17, 1988 | +10.06% |
| Oct 28, 2008 | +9.94% |
| Jan 15, 1982 | +9.93% |
| Oct 20, 2008 | +9.91% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 9, 2020 | 24.83% | 60 |
| Oct 19, 1987 | 20.13% | 70 |
| Dec 24, 1984 | 17.86% | 569 |
| Mar 16, 2020 | 16.89% | 8 |
| Oct 15, 2008 | 13.82% | 3 |
| Mar 18, 2020 | 13.63% | 2 |
| Mar 12, 2020 | 13.40% | 15 |
| Oct 9, 2008 | 13.23% | 389 |
| Oct 13, 1989 | 11.69% | 79 |
| Oct 10, 2008 | 10.43% | 1 |
| Apr 3, 2025 | 10.23% | 207 |
| Nov 20, 2008 | 9.79% | 1 |
| May 9, 2022 | 9.74% | 10 |
| Apr 4, 2025 | 9.41% | 47 |
| Oct 26, 1987 | 9.29% | 41 |
| Nov 12, 2008 | 9.24% | 1 |
| Mar 18, 1985 | 9.21% | 504 |
| Jan 25, 2016 | 9.20% | 3 |
| Sep 29, 2008 | 9.09% | 588 |
| Oct 22, 2008 | 9.07% | 9 |
Frequently asked questions
What is the daily win rate for ConocoPhillips (COP)?
Historically, ConocoPhillips (COP) closed green on 47.8% of trading days (5351 green, 5137 red, 697 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for ConocoPhillips (COP)?
As of 2026-05-20, ConocoPhillips (COP) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for ConocoPhillips (COP)?
We label ConocoPhillips (COP) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for ConocoPhillips (COP)?
Largest single-day gain: +25.24%. Largest single-day loss: 24.84%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for ConocoPhillips (COP)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 10.7% of trading days for ConocoPhillips (COP) were extreme (641 up, 560 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
COP Overview
Company profile, financial tools, and key metrics
COP Revenue Counter
Earns $1,849 every second. See per minute, hour, and day.
COP Earnings Counter
Earns $232.18 per second net profit. See per minute, hour, and day.
COP Economic Scale
Exceeds Bolivia's GDP. Compare with world economies.
COP What If Invested
What if you had invested $1,000? See historical returns from any date.
COP How It Makes Money
Discover visual breakdown of $58.31B in revenue — where it comes from and where it goes.
COP Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
COP Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
COP Buybacks
2.80% TTM buyback yield. Shareholder yield & SBC comparison.
COP Stock Split History
4 splits on record. Dates, ratios, and cumulative multiple.
COP Dividend Profile
Yield: 2.70%. Safety: 5/8. See full history.
COP Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
COP Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
COP Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
COP Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.