Fiserv (FISV) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
FISV
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
48.5%
4844 green · 4332 red · 812 flat · 9988 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
14 / 10 days
Win streak return: +8.38% · Lose: 41.97%
Median / σ daily
+0.000% · 2.140%
Avg green +1.54% · avg red 1.54%
Extreme days (>3%)
11.1%
581 up · 525 down
History from Sep 26, 1986 through May 20, 2026 · 9988 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 2, 1987 | +18.05% |
| Apr 22, 2004 | +16.31% |
| Oct 19, 1999 | +16.20% |
| Oct 28, 2008 | +15.73% |
| May 24, 2000 | +13.69% |
| Apr 25, 2000 | +12.98% |
| Mar 24, 2020 | +12.53% |
| Oct 30, 1987 | +12.24% |
| Feb 7, 1996 | +12.17% |
| Oct 28, 1997 | +12.10% |
| Jan 23, 2001 | +11.96% |
| Dec 14, 1987 | +11.77% |
| Jul 31, 2000 | +11.39% |
| Apr 6, 2020 | +11.22% |
| Mar 3, 1997 | +11.16% |
| Mar 9, 2000 | +11.06% |
| Jun 18, 1990 | +10.85% |
| Oct 15, 1998 | +10.75% |
| Dec 22, 1987 | +10.17% |
| Nov 24, 2008 | +9.86% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 29, 2025 | 44.04% | — |
| Oct 24, 2000 | 19.50% | 31 |
| Apr 24, 2025 | 18.53% | — |
| Mar 16, 2020 | 16.67% | 31 |
| Jun 29, 1990 | 16.24% | 121 |
| May 15, 2025 | 16.19% | — |
| Jul 23, 2025 | 13.85% | — |
| Oct 3, 2002 | 13.34% | 6 |
| Oct 26, 1987 | 11.48% | 36 |
| Oct 15, 2008 | 11.41% | 147 |
| Mar 18, 2020 | 10.94% | 5 |
| Jan 11, 2000 | 10.21% | 72 |
| Oct 27, 2021 | 10.02% | 200 |
| Feb 18, 2000 | 9.54% | 13 |
| Oct 27, 1997 | 9.35% | 1 |
| Oct 5, 1999 | 9.24% | 11 |
| Aug 27, 1998 | 9.19% | 7 |
| Oct 29, 2008 | 9.10% | 3 |
| Mar 30, 2001 | 9.04% | 7 |
| May 5, 2026 | 8.80% | — |
Frequently asked questions
What is the daily win rate for Fiserv (FISV)?
Historically, Fiserv (FISV) closed green on 48.5% of trading days (4844 green, 4332 red, 812 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Fiserv (FISV)?
As of 2026-05-20, Fiserv (FISV) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Fiserv (FISV)?
We label Fiserv (FISV) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Fiserv (FISV)?
Largest single-day gain: +18.05%. Largest single-day loss: 44.04%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Fiserv (FISV)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.1% of trading days for Fiserv (FISV) were extreme (581 up, 525 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
FISV Overview
Company profile, financial tools, and key metrics
FISV Revenue Counter
Earns $668.76 every second. See per minute, hour, and day.
FISV Earnings Counter
Earns $101.47 per second net profit. See per minute, hour, and day.
FISV Economic Scale
Exceeds Gabon's GDP. Compare with world economies.
FISV What If Invested
What if you had invested $1,000? See historical returns from any date.
FISV How It Makes Money
Discover visual breakdown of $21.09B in revenue — where it comes from and where it goes.
FISV Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
FISV Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
FISV Buybacks
12.68% TTM buyback yield. Shareholder yield & SBC comparison.
FISV Stock Split History
8 splits on record. Dates, ratios, and cumulative multiple.
FISV Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.