Farmers & Merchants Bancorp (FMCB) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
20.2%
1362 green · 1189 red · 4178 flat · 6729 sessions
Current streak
1 red
As of May 22, 2026
Max win / lose streak
8 / 7 days
Win streak return: +6.08% · Lose: 2.93%
Median / σ daily
+0.000% · 3.708%
Avg green +2.96% · avg red 2.77%
Extreme days (>3%)
8.0%
298 up · 239 down
History from Aug 23, 1999 through May 22, 2026 · 6729 trading days with returns.
Trailing year — daily returns (calendar)
May 28, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 4, 2005 | +48.75% |
| May 1, 2000 | +34.34% |
| Sep 28, 1999 | +34.02% |
| Dec 21, 1999 | +34.02% |
| Nov 11, 1999 | +34.02% |
| Sep 23, 1999 | +34.02% |
| Feb 11, 2000 | +34.02% |
| Aug 23, 1999 | +34.02% |
| Jan 27, 2000 | +34.01% |
| Sep 14, 1999 | +34.01% |
| May 8, 2000 | +31.26% |
| May 21, 2002 | +28.00% |
| May 15, 2000 | +27.64% |
| Mar 23, 2001 | +27.64% |
| Apr 3, 2001 | +27.63% |
| Feb 20, 2001 | +27.63% |
| Sep 5, 2000 | +27.63% |
| Nov 9, 2000 | +27.63% |
| Dec 29, 2000 | +27.63% |
| Dec 1, 2000 | +27.63% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| May 5, 2000 | 37.32% | 2 |
| Jan 3, 2005 | 32.77% | 1 |
| Dec 7, 2000 | 32.20% | 130 |
| Apr 25, 2003 | 31.95% | 22 |
| Apr 28, 2000 | 29.11% | 7 |
| Nov 10, 1999 | 28.54% | 64 |
| Mar 9, 2004 | 27.44% | 193 |
| Sep 26, 2000 | 27.24% | 32 |
| Sep 22, 1999 | 26.28% | 4 |
| Jan 26, 2000 | 25.75% | 12 |
| Jul 10, 2001 | 25.63% | 34 |
| May 16, 2002 | 25.53% | 34 |
| Dec 20, 1999 | 25.34% | 1 |
| Nov 29, 2000 | 25.00% | 2 |
| Sep 24, 1999 | 24.29% | 2 |
| May 12, 2000 | 23.82% | 5 |
| Sep 13, 1999 | 23.73% | 1 |
| Feb 20, 2003 | 23.37% | 2 |
| Sep 28, 2001 | 23.33% | 11 |
| Mar 30, 2001 | 22.73% | 2 |
Frequently asked questions
What is the daily win rate for Farmers & Merchants Bancorp (FMCB)?
Historically, Farmers & Merchants Bancorp (FMCB) closed green on 20.2% of trading days (1362 green, 1189 red, 4178 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Farmers & Merchants Bancorp (FMCB)?
As of 2026-05-22, Farmers & Merchants Bancorp (FMCB) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Farmers & Merchants Bancorp (FMCB)?
We label Farmers & Merchants Bancorp (FMCB) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Farmers & Merchants Bancorp (FMCB)?
Largest single-day gain: +48.75%. Largest single-day loss: 37.32%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Farmers & Merchants Bancorp (FMCB)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 8.0% of trading days for Farmers & Merchants Bancorp (FMCB) were extreme (298 up, 239 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
FMCB Overview
Company profile, financial tools, and key metrics
FMCB Revenue Counter
Earns $9.79 every second. See per minute, hour, and day.
FMCB Earnings Counter
Earns $3.00 per second net profit. See per minute, hour, and day.
FMCB Economic Scale
Exceeds Kiribati's GDP. Compare with world economies.
FMCB What If Invested
What if you had invested $1,000? See historical returns from any date.
FMCB How It Makes Money
Discover visual breakdown of $308.67M in revenue — where it comes from and where it goes.
FMCB Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
FMCB Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
FMCB Buybacks
4.52% TTM buyback yield. Shareholder yield & SBC comparison.
FMCB Stock Split History
8 splits on record. Dates, ratios, and cumulative multiple.
FMCB Dividend Profile
Yield: 1.87%. Safety: 7/8. See full history.
FMCB Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
FMCB Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
FMCB Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
FMCB Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.