H.B. Fuller (FUL) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
FUL
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
43.4%
5925 green · 5710 red · 2011 flat · 13646 sessions
Current streak
1 green
As of May 22, 2026
Max win / lose streak
13 / 11 days
Win streak return: +11.78% · Lose: 17.63%
Median / σ daily
+0.000% · 2.233%
Avg green +1.76% · avg red 1.68%
Extreme days (>3%)
12.2%
898 up · 769 down
History from Apr 4, 1972 through May 22, 2026 · 13646 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Sep 27, 2006 | +23.43% |
| Jan 9, 1975 | +16.95% |
| Mar 24, 1999 | +16.43% |
| Jan 12, 2011 | +15.12% |
| Jan 6, 1976 | +15.11% |
| Oct 13, 2008 | +15.09% |
| Nov 13, 2008 | +14.86% |
| Oct 28, 2008 | +14.46% |
| Sep 18, 2008 | +14.38% |
| Jul 10, 1973 | +13.98% |
| Mar 29, 2006 | +13.70% |
| Mar 14, 1974 | +13.58% |
| Sep 24, 2001 | +13.04% |
| Mar 23, 2009 | +12.73% |
| Apr 9, 2009 | +12.07% |
| Oct 29, 1987 | +12.02% |
| Jun 27, 2007 | +11.95% |
| Jan 15, 2003 | +11.94% |
| Oct 27, 2011 | +11.90% |
| Aug 10, 2007 | +11.83% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 8, 1982 | 20.11% | 151 |
| Dec 1, 2008 | 18.92% | 102 |
| Mar 13, 2000 | 18.06% | 312 |
| Jun 9, 1988 | 16.52% | 672 |
| Jun 28, 2006 | 15.62% | 63 |
| Mar 9, 2020 | 15.44% | 55 |
| Jul 1, 1975 | 15.32% | 144 |
| Sep 22, 1972 | 15.19% | 24 |
| Sep 25, 2014 | 14.34% | 47 |
| Sep 26, 1975 | 14.00% | 6 |
| Oct 19, 1987 | 13.22% | 868 |
| Mar 16, 2020 | 12.94% | 18 |
| Sep 9, 2008 | 12.93% | 846 |
| Mar 12, 2020 | 12.42% | 30 |
| Oct 26, 1987 | 12.42% | 37 |
| Oct 15, 2008 | 12.03% | 11 |
| Jun 26, 1991 | 11.94% | 64 |
| Aug 3, 2000 | 11.89% | 16 |
| Oct 22, 1992 | 11.65% | 44 |
| Oct 20, 1987 | 11.63% | 143 |
Frequently asked questions
What is the daily win rate for H.B. Fuller (FUL)?
Historically, H.B. Fuller (FUL) closed green on 43.4% of trading days (5925 green, 5710 red, 2011 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for H.B. Fuller (FUL)?
As of 2026-05-22, H.B. Fuller (FUL) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for H.B. Fuller (FUL)?
We label H.B. Fuller (FUL) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for H.B. Fuller (FUL)?
Largest single-day gain: +23.43%. Largest single-day loss: 20.11%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for H.B. Fuller (FUL)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 12.2% of trading days for H.B. Fuller (FUL) were extreme (898 up, 769 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
FUL Overview
Company profile, financial tools, and key metrics
FUL Revenue Counter
Earns $109.58 every second. See per minute, hour, and day.
FUL Earnings Counter
Earns $5.07 per second net profit. See per minute, hour, and day.
FUL Economic Scale
Exceeds Belize's GDP. Compare with world economies.
FUL What If Invested
What if you had invested $1,000? See historical returns from any date.
FUL How It Makes Money
Discover visual breakdown of $3.46B in revenue — where it comes from and where it goes.
FUL Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
FUL Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
FUL Buybacks
0.54% TTM buyback yield. Shareholder yield & SBC comparison.
FUL Stock Split History
5 splits on record. Dates, ratios, and cumulative multiple.
FUL Dividend Profile
Yield: 1.64%. Safety: 5/8. See full history.
FUL Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
FUL Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
FUL Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
FUL Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.