PNC Financial Services Group (PNC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
45.2%
5743 green · 5347 red · 1610 flat · 12700 sessions
Current streak
5 green
As of Apr 7, 2026
Max win / lose streak
13 / 10 days
Win streak return: +9.45% · Lose: 9.01%
Median / σ daily
+0.000% · 1.944%
Avg green +1.40% · avg red 1.35%
Extreme days (>3%)
8.0%
527 up · 487 down
History from Nov 18, 1975 through Apr 7, 2026 · 12700 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 21, 2009 | +37.03% |
| Mar 10, 2009 | +25.32% |
| Mar 23, 2009 | +21.61% |
| Apr 9, 2009 | +20.31% |
| May 8, 2009 | +19.37% |
| Jan 28, 2009 | +16.12% |
| Jul 16, 2008 | +16.12% |
| Feb 24, 2009 | +15.85% |
| Mar 12, 2009 | +15.15% |
| May 4, 2009 | +14.38% |
| Oct 10, 2008 | +13.60% |
| Jul 17, 2008 | +13.52% |
| Mar 13, 2020 | +12.95% |
| Oct 22, 2009 | +12.66% |
| Mar 16, 2000 | +12.38% |
| Apr 17, 2020 | +12.11% |
| May 6, 2009 | +11.93% |
| Apr 6, 2020 | +11.88% |
| Mar 24, 2020 | +11.84% |
| Mar 26, 2020 | +11.81% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jan 20, 2009 | 41.39% | 56 |
| Dec 1, 2008 | 16.12% | 5 |
| Mar 16, 2020 | 15.90% | 30 |
| Jul 18, 2002 | 14.84% | 26 |
| Mar 5, 2009 | 13.97% | 3 |
| Mar 9, 2020 | 13.56% | 55 |
| Oct 20, 1987 | 13.25% | 68 |
| May 11, 2009 | 12.06% | 126 |
| Mar 30, 2009 | 11.92% | 2 |
| Oct 9, 2008 | 11.66% | 1 |
| Dec 11, 2008 | 11.48% | 101 |
| Apr 20, 2009 | 11.32% | 4 |
| Feb 10, 2009 | 10.97% | 37 |
| Apr 6, 1990 | 10.20% | 20 |
| Nov 20, 2008 | 10.17% | 3 |
| Nov 19, 2008 | 10.12% | 12 |
| Sep 29, 2008 | 9.94% | 2 |
| Mar 23, 2020 | 9.89% | 1 |
| Jan 16, 2009 | 9.86% | 62 |
| Oct 17, 2002 | 9.81% | 11 |
Frequently asked questions
What is the daily win rate for PNC Financial Services Group (PNC)?
- Historically, PNC Financial Services Group (PNC) closed green on 45.2% of trading days (5743 green, 5347 red, 1610 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for PNC Financial Services Group (PNC)?
- As of 2026-04-07, PNC Financial Services Group (PNC) is on a 5-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for PNC Financial Services Group (PNC)?
- We label PNC Financial Services Group (PNC) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for PNC Financial Services Group (PNC)?
- Largest single-day gain: +37.03%. Largest single-day loss: 41.39%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for PNC Financial Services Group (PNC)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 8.0% of trading days for PNC Financial Services Group (PNC) were extreme (527 up, 487 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.