PNC Financial Services Group (PNC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
45.2%
5759 green · 5362 red · 1610 flat · 12731 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
13 / 10 days
Win streak return: +9.45% · Lose: 9.01%
Median / σ daily
+0.000% · 1.943%
Avg green +1.40% · avg red 1.35%
Extreme days (>3%)
8.0%
528 up · 487 down
History from Nov 18, 1975 through May 20, 2026 · 12731 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 21, 2009 | +37.03% |
| Mar 10, 2009 | +25.32% |
| Mar 23, 2009 | +21.61% |
| Apr 9, 2009 | +20.31% |
| May 8, 2009 | +19.37% |
| Jan 28, 2009 | +16.12% |
| Jul 16, 2008 | +16.12% |
| Feb 24, 2009 | +15.85% |
| Mar 12, 2009 | +15.15% |
| May 4, 2009 | +14.38% |
| Oct 10, 2008 | +13.60% |
| Jul 17, 2008 | +13.52% |
| Mar 13, 2020 | +12.95% |
| Oct 22, 2009 | +12.66% |
| Mar 16, 2000 | +12.38% |
| Apr 17, 2020 | +12.11% |
| May 6, 2009 | +11.93% |
| Apr 6, 2020 | +11.88% |
| Mar 24, 2020 | +11.84% |
| Mar 26, 2020 | +11.81% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jan 20, 2009 | 41.39% | 56 |
| Dec 1, 2008 | 16.12% | 5 |
| Mar 16, 2020 | 15.90% | 30 |
| Jul 18, 2002 | 14.84% | 26 |
| Mar 5, 2009 | 13.97% | 3 |
| Mar 9, 2020 | 13.56% | 55 |
| Oct 20, 1987 | 13.25% | 68 |
| May 11, 2009 | 12.06% | 126 |
| Mar 30, 2009 | 11.92% | 2 |
| Oct 9, 2008 | 11.66% | 1 |
| Dec 11, 2008 | 11.48% | 101 |
| Apr 20, 2009 | 11.32% | 4 |
| Feb 10, 2009 | 10.97% | 37 |
| Apr 6, 1990 | 10.20% | 20 |
| Nov 20, 2008 | 10.17% | 3 |
| Nov 19, 2008 | 10.12% | 12 |
| Sep 29, 2008 | 9.94% | 2 |
| Mar 23, 2020 | 9.89% | 1 |
| Jan 16, 2009 | 9.86% | 62 |
| Oct 17, 2002 | 9.81% | 11 |
Frequently asked questions
What is the daily win rate for PNC Financial Services Group (PNC)?
Historically, PNC Financial Services Group (PNC) closed green on 45.2% of trading days (5759 green, 5362 red, 1610 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for PNC Financial Services Group (PNC)?
As of 2026-05-20, PNC Financial Services Group (PNC) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for PNC Financial Services Group (PNC)?
We label PNC Financial Services Group (PNC) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for PNC Financial Services Group (PNC)?
Largest single-day gain: +37.03%. Largest single-day loss: 41.39%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for PNC Financial Services Group (PNC)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 8.0% of trading days for PNC Financial Services Group (PNC) were extreme (528 up, 487 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
PNC Overview
Company profile, financial tools, and key metrics
PNC Revenue Counter
Earns $1,016 every second. See per minute, hour, and day.
PNC Earnings Counter
Earns $228.79 per second net profit. See per minute, hour, and day.
PNC Economic Scale
Exceeds Papua New Guinea's GDP. Compare with world economies.
PNC What If Invested
What if you had invested $1,000? See historical returns from any date.
PNC How It Makes Money
Discover visual breakdown of $32.05B in revenue — where it comes from and where it goes.
PNC Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
PNC Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
PNC Buybacks
2.19% TTM buyback yield. Shareholder yield & SBC comparison.
PNC Stock Split History
3 splits on record. Dates, ratios, and cumulative multiple.
PNC Dividend Profile
Yield: 3.14%. Safety: 7/8. See full history.
PNC Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
PNC Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
PNC Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
PNC Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.