BancFirst (BANF) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
BANF
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
44.8%
4083 green · 3915 red · 1108 flat · 9106 sessions
Current streak
4 green
As of May 22, 2026
Max win / lose streak
11 / 15 days
Win streak return: +25.88% · Lose: 15.72%
Median / σ daily
+0.000% · 2.188%
Avg green +1.63% · avg red 1.52%
Extreme days (>3%)
11.0%
544 up · 459 down
History from Mar 27, 1990 through May 22, 2026 · 9106 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Feb 4, 1991 | +26.58% |
| Mar 19, 2020 | +25.52% |
| Sep 19, 2008 | +23.66% |
| Jul 29, 2020 | +19.65% |
| Mar 23, 2009 | +17.32% |
| Nov 9, 2020 | +17.04% |
| Mar 13, 2020 | +16.74% |
| Nov 20, 1990 | +16.67% |
| Nov 6, 2024 | +15.72% |
| Oct 10, 2008 | +14.47% |
| Feb 7, 1991 | +14.28% |
| Sep 18, 2008 | +14.09% |
| Oct 11, 1990 | +13.18% |
| Mar 4, 1991 | +12.95% |
| Mar 13, 1991 | +12.42% |
| May 18, 2020 | +11.67% |
| Jan 31, 1991 | +11.33% |
| Apr 17, 1991 | +11.30% |
| Jul 12, 1995 | +10.95% |
| Oct 16, 2008 | +10.70% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Sep 22, 2008 | 22.03% | 1455 |
| Mar 18, 2020 | 21.04% | 6 |
| Mar 9, 2020 | 20.87% | 99 |
| Jan 20, 2009 | 14.70% | 57 |
| Oct 23, 1990 | 14.00% | 15 |
| Mar 16, 2020 | 13.17% | 31 |
| Mar 20, 2020 | 12.31% | 4 |
| Jan 24, 1991 | 12.28% | 7 |
| Apr 1, 2020 | 12.21% | 4 |
| Nov 1, 1990 | 11.64% | 8 |
| Mar 15, 1991 | 11.05% | 22 |
| Apr 23, 1991 | 11.05% | 4 |
| Sep 20, 2001 | 10.60% | 120 |
| Dec 1, 2008 | 10.29% | 4 |
| Dec 5, 1990 | 10.18% | 22 |
| Aug 8, 2011 | 10.07% | 53 |
| Apr 14, 2009 | 9.87% | 3 |
| Feb 8, 1991 | 9.73% | 22 |
| Oct 17, 2008 | 9.66% | 51 |
| Sep 24, 1990 | 9.20% | 38 |
Frequently asked questions
What is the daily win rate for BancFirst (BANF)?
Historically, BancFirst (BANF) closed green on 44.8% of trading days (4083 green, 3915 red, 1108 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for BancFirst (BANF)?
As of 2026-05-22, BancFirst (BANF) is on a 4-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for BancFirst (BANF)?
We label BancFirst (BANF) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for BancFirst (BANF)?
Largest single-day gain: +26.58%. Largest single-day loss: 22.03%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for BancFirst (BANF)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.0% of trading days for BancFirst (BANF) were extreme (544 up, 459 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
BANF Overview
Company profile, financial tools, and key metrics
BANF Revenue Counter
Earns $26.46 every second. See per minute, hour, and day.
BANF Earnings Counter
Earns $7.85 per second net profit. See per minute, hour, and day.
BANF Economic Scale
Exceeds Sao Tome and Principe's GDP. Compare with world economies.
BANF What If Invested
What if you had invested $1,000? See historical returns from any date.
BANF How It Makes Money
Discover visual breakdown of $834.53M in revenue — where it comes from and where it goes.
BANF Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
BANF Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
BANF Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
BANF Stock Split History
3 splits on record. Dates, ratios, and cumulative multiple.
BANF Dividend Profile
Yield: 1.73%. Safety: 7/8. See full history.
BANF Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
BANF Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
BANF Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
BANF Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.