BancFirst (BANF) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
BancFirst
BANF
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +3.7% | +0.0% | 0.9% | +4.8% | — | — | — | — | — | — | — | — |
| 2025 | +1.6% | +0.2% | 7.6% | +7.2% | +5.0% | +0.3% | +0.7% | +6.8% | 4.5% | 13.9% | +1.8% | 3.9% |
| 2024 | 9.1% | 0.9% | +0.8% | +1.3% | 3.4% | +2.3% | +22.5% | 1.0% | 0.6% | +3.3% | +16.2% | 6.9% |
| 2023 | 2.3% | +4.8% | 7.5% | 3.9% | +5.9% | +9.3% | +8.6% | 4.3% | 8.8% | 6.5% | +6.8% | +12.8% |
| 2022 | +6.2% | +4.2% | +7.0% | 1.8% | +11.0% | +5.9% | +12.2% | +0.4% | 16.7% | +7.1% | +6.4% | 13.1% |
| 2021 | 1.8% | +10.8% | +11.2% | 1.7% | 0.8% | 9.0% | 11.1% | +1.9% | +6.9% | +8.1% | 2.1% | +11.5% |
| 2020 | 7.4% | 11.3% | 34.3% | +15.4% | 1.0% | +7.4% | +7.4% | +1.0% | 6.4% | +8.8% | +22.0% | +8.9% |
| 2019 | +7.6% | +5.0% | 7.0% | +8.2% | 7.4% | +7.1% | +4.8% | 7.8% | +3.7% | +4.5% | +2.1% | +6.2% |
| 2018 | +9.0% | 4.5% | +0.1% | +7.6% | +4.5% | 0.6% | +4.9% | +2.7% | 5.6% | 4.3% | 2.7% | 10.1% |
| 2017 | +1.4% | +1.1% | 5.3% | +6.8% | 1.7% | +2.7% | +10.5% | 5.6% | +13.0% | 3.7% | +3.9% | 9.6% |
| 2016 | 4.6% | +1.0% | +1.6% | +9.3% | +0.5% | 3.2% | +8.7% | +4.6% | +6.3% | 1.1% | +14.3% | +14.0% |
| 2015 | 9.1% | +3.0% | +3.3% | 5.3% | +1.0% | +12.9% | 2.8% | 4.9% | +4.9% | 2.3% | +4.6% | 8.5% |
| 2014 | 3.6% | +1.9% | +3.4% | +2.8% | +2.1% | +4.7% | 1.6% | +4.5% | 1.2% | +3.9% | 1.5% | 0.5% |
| 2013 | 3.4% | 2.1% | +4.9% | +0.4% | +2.4% | +9.3% | +12.3% | 2.3% | +6.5% | +2.8% | +0.3% | +1.1% |
| 2012 | +7.0% | +1.9% | +6.4% | 3.6% | 9.1% | +11.3% | 3.1% | +1.8% | +4.5% | +2.3% | 3.7% | +0.7% |
| 2011 | 1.6% | +3.6% | +2.2% | 5.6% | 0.8% | 2.8% | 1.1% | 6.3% | 6.4% | +16.7% | 4.0% | +1.8% |
| 2010 | +8.9% | 1.0% | +5.6% | +5.3% | 10.1% | 7.4% | +12.8% | 9.7% | +9.5% | +1.6% | 1.2% | +2.1% |
| 2009 | 32.7% | 2.0% | +4.8% | +17.3% | 9.7% | 9.8% | +3.6% | +2.1% | +1.5% | 2.1% | +3.9% | 0.8% |
| 2008 | +5.1% | 6.4% | +9.1% | 4.5% | 0.7% | 1.0% | +10.4% | +1.9% | +0.9% | +4.2% | 13.5% | +22.0% |
| 2007 | 9.8% | 3.5% | 0.9% | 7.7% | +0.8% | 0.4% | 5.7% | +11.6% | 0.1% | +1.3% | +2.9% | 7.9% |
| 2006 | +5.3% | +1.7% | +3.5% | 0.2% | +2.9% | +0.0% | +6.8% | 0.6% | 1.0% | +6.6% | +7.1% | +1.7% |
| 2005 | 2.8% | 8.2% | 1.6% | +2.1% | +11.7% | +10.9% | 1.9% | 0.1% | +0.1% | 2.2% | 4.1% | 0.5% |
| 2004 | 3.4% | +3.4% | 3.5% | 0.6% | +3.4% | +5.3% | 0.6% | +2.5% | +5.7% | +1.5% | +9.1% | +11.7% |
| 2003 | 3.8% | 1.9% | +0.0% | +13.0% | +9.7% | 4.7% | +1.8% | +0.0% | +0.8% | +1.9% | +4.2% | +3.2% |
| 2002 | +1.1% | +5.4% | +6.2% | +9.9% | +1.7% | +6.6% | 0.8% | 0.7% | +8.3% | 5.1% | +2.4% | 1.2% |
| 2001 | +1.4% | 5.0% | +3.3% | +0.5% | 2.0% | +4.3% | +5.8% | 7.0% | 13.1% | +1.7% | +0.4% | +0.0% |
| 2000 | 16.8% | 1.7% | 3.7% | +1.3% | +19.0% | 0.9% | +3.9% | 2.9% | +0.6% | +13.7% | 1.9% | +12.1% |
| 1999 | 8.5% | +1.3% | +5.2% | +1.8% | 9.9% | +7.4% | +2.2% | 1.2% | 8.6% | +2.4% | +11.3% | 5.2% |
| 1998 | 0.4% | +13.4% | +4.8% | +13.2% | +5.6% | 1.8% | 3.3% | 26.7% | +11.0% | +3.8% | +7.5% | 11.6% |
| 1997 | +2.9% | +3.6% | +0.7% | 2.2% | +3.7% | +13.7% | 10.5% | 0.7% | +11.2% | 3.6% | +5.5% | +0.6% |
| 1996 | +8.6% | +3.6% | +4.5% | 3.3% | +1.0% | +1.7% | +0.0% | +1.0% | +13.2% | +0.0% | +4.7% | +6.7% |
| 1995 | 2.5% | +9.8% | 0.9% | 1.9% | 4.8% | +5.6% | +23.6% | +6.6% | 5.8% | +19.0% | 12.4% | 4.5% |
| 1994 | +0.0% | 10.3% | +5.7% | +8.2% | +2.5% | +7.8% | +0.9% | 3.2% | 4.7% | +0.0% | 2.0% | 1.0% |
| 1993 | +7.4% | +13.4% | +0.0% | 8.5% | 8.4% | +1.5% | +3.3% | +1.9% | 1.8% | 2.8% | 3.3% | 4.4% |
| 1992 | +12.0% | +0.0% | +2.0% | +10.5% | +5.4% | +1.7% | +5.0% | 2.6% | 1.6% | +5.0% | +3.7% | +2.5% |
| 1991 | +8.4% | +11.0% | +4.9% | +12.8% | +9.6% | 4.4% | +1.8% | +11.7% | 0.8% | +2.4% | 0.8% | +6.4% |
| 1990 | — | — | +5.0% | 6.9% | 9.7% | 2.5% | +0.0% | +3.9% | 7.5% | 1.4% | +14.4% | 7.8% |
| Avg | 0.7% | +1.3% | +0.9% | +2.8% | +0.8% | +2.5% | +3.7% | 0.6% | +0.4% | +2.0% | +2.8% | +0.8% |
| Median | 0.2% | +1.2% | +2.2% | +1.3% | +1.0% | +2.0% | +2.8% | 0.0% | +0.0% | +1.8% | +2.6% | +0.3% |
| Win % | 47% | 61% | 65% | 59% | 58% | 61% | 64% | 47% | 50% | 61% | 64% | 50% |
2026
Jan+3.7%
Feb+0.0%
Mar0.9%
Apr+4.8%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan+1.6%
Feb+0.2%
Mar7.6%
Apr+7.2%
May+5.0%
Jun+0.3%
Jul+0.7%
Aug+6.8%
Sep4.5%
Oct13.9%
Nov+1.8%
Dec3.9%
2024
Jan9.1%
Feb0.9%
Mar+0.8%
Apr+1.3%
May3.4%
Jun+2.3%
Jul+22.5%
Aug1.0%
Sep0.6%
Oct+3.3%
Nov+16.2%
Dec6.9%
2023
Jan2.3%
Feb+4.8%
Mar7.5%
Apr3.9%
May+5.9%
Jun+9.3%
Jul+8.6%
Aug4.3%
Sep8.8%
Oct6.5%
Nov+6.8%
Dec+12.8%
2022
Jan+6.2%
Feb+4.2%
Mar+7.0%
Apr1.8%
May+11.0%
Jun+5.9%
Jul+12.2%
Aug+0.4%
Sep16.7%
Oct+7.1%
Nov+6.4%
Dec13.1%
2021
Jan1.8%
Feb+10.8%
Mar+11.2%
Apr1.7%
May0.8%
Jun9.0%
Jul11.1%
Aug+1.9%
Sep+6.9%
Oct+8.1%
Nov2.1%
Dec+11.5%
2020
Jan7.4%
Feb11.3%
Mar34.3%
Apr+15.4%
May1.0%
Jun+7.4%
Jul+7.4%
Aug+1.0%
Sep6.4%
Oct+8.8%
Nov+22.0%
Dec+8.9%
2019
Jan+7.6%
Feb+5.0%
Mar7.0%
Apr+8.2%
May7.4%
Jun+7.1%
Jul+4.8%
Aug7.8%
Sep+3.7%
Oct+4.5%
Nov+2.1%
Dec+6.2%
2018
Jan+9.0%
Feb4.5%
Mar+0.1%
Apr+7.6%
May+4.5%
Jun0.6%
Jul+4.9%
Aug+2.7%
Sep5.6%
Oct4.3%
Nov2.7%
Dec10.1%
2017
Jan+1.4%
Feb+1.1%
Mar5.3%
Apr+6.8%
May1.7%
Jun+2.7%
Jul+10.5%
Aug5.6%
Sep+13.0%
Oct3.7%
Nov+3.9%
Dec9.6%
2016
Jan4.6%
Feb+1.0%
Mar+1.6%
Apr+9.3%
May+0.5%
Jun3.2%
Jul+8.7%
Aug+4.6%
Sep+6.3%
Oct1.1%
Nov+14.3%
Dec+14.0%
2015
Jan9.1%
Feb+3.0%
Mar+3.3%
Apr5.3%
May+1.0%
Jun+12.9%
Jul2.8%
Aug4.9%
Sep+4.9%
Oct2.3%
Nov+4.6%
Dec8.5%
2014
Jan3.6%
Feb+1.9%
Mar+3.4%
Apr+2.8%
May+2.1%
Jun+4.7%
Jul1.6%
Aug+4.5%
Sep1.2%
Oct+3.9%
Nov1.5%
Dec0.5%
2013
Jan3.4%
Feb2.1%
Mar+4.9%
Apr+0.4%
May+2.4%
Jun+9.3%
Jul+12.3%
Aug2.3%
Sep+6.5%
Oct+2.8%
Nov+0.3%
Dec+1.1%
2012
Jan+7.0%
Feb+1.9%
Mar+6.4%
Apr3.6%
May9.1%
Jun+11.3%
Jul3.1%
Aug+1.8%
Sep+4.5%
Oct+2.3%
Nov3.7%
Dec+0.7%
2011
Jan1.6%
Feb+3.6%
Mar+2.2%
Apr5.6%
May0.8%
Jun2.8%
Jul1.1%
Aug6.3%
Sep6.4%
Oct+16.7%
Nov4.0%
Dec+1.8%
2010
Jan+8.9%
Feb1.0%
Mar+5.6%
Apr+5.3%
May10.1%
Jun7.4%
Jul+12.8%
Aug9.7%
Sep+9.5%
Oct+1.6%
Nov1.2%
Dec+2.1%
2009
Jan32.7%
Feb2.0%
Mar+4.8%
Apr+17.3%
May9.7%
Jun9.8%
Jul+3.6%
Aug+2.1%
Sep+1.5%
Oct2.1%
Nov+3.9%
Dec0.8%
2008
Jan+5.1%
Feb6.4%
Mar+9.1%
Apr4.5%
May0.7%
Jun1.0%
Jul+10.4%
Aug+1.9%
Sep+0.9%
Oct+4.2%
Nov13.5%
Dec+22.0%
2007
Jan9.8%
Feb3.5%
Mar0.9%
Apr7.7%
May+0.8%
Jun0.4%
Jul5.7%
Aug+11.6%
Sep0.1%
Oct+1.3%
Nov+2.9%
Dec7.9%
2006
Jan+5.3%
Feb+1.7%
Mar+3.5%
Apr0.2%
May+2.9%
Jun+0.0%
Jul+6.8%
Aug0.6%
Sep1.0%
Oct+6.6%
Nov+7.1%
Dec+1.7%
2005
Jan2.8%
Feb8.2%
Mar1.6%
Apr+2.1%
May+11.7%
Jun+10.9%
Jul1.9%
Aug0.1%
Sep+0.1%
Oct2.2%
Nov4.1%
Dec0.5%
2004
Jan3.4%
Feb+3.4%
Mar3.5%
Apr0.6%
May+3.4%
Jun+5.3%
Jul0.6%
Aug+2.5%
Sep+5.7%
Oct+1.5%
Nov+9.1%
Dec+11.7%
2003
Jan3.8%
Feb1.9%
Mar+0.0%
Apr+13.0%
May+9.7%
Jun4.7%
Jul+1.8%
Aug+0.0%
Sep+0.8%
Oct+1.9%
Nov+4.2%
Dec+3.2%
2002
Jan+1.1%
Feb+5.4%
Mar+6.2%
Apr+9.9%
May+1.7%
Jun+6.6%
Jul0.8%
Aug0.7%
Sep+8.3%
Oct5.1%
Nov+2.4%
Dec1.2%
2001
Jan+1.4%
Feb5.0%
Mar+3.3%
Apr+0.5%
May2.0%
Jun+4.3%
Jul+5.8%
Aug7.0%
Sep13.1%
Oct+1.7%
Nov+0.4%
Dec+0.0%
2000
Jan16.8%
Feb1.7%
Mar3.7%
Apr+1.3%
May+19.0%
Jun0.9%
Jul+3.9%
Aug2.9%
Sep+0.6%
Oct+13.7%
Nov1.9%
Dec+12.1%
1999
Jan8.5%
Feb+1.3%
Mar+5.2%
Apr+1.8%
May9.9%
Jun+7.4%
Jul+2.2%
Aug1.2%
Sep8.6%
Oct+2.4%
Nov+11.3%
Dec5.2%
1998
Jan0.4%
Feb+13.4%
Mar+4.8%
Apr+13.2%
May+5.6%
Jun1.8%
Jul3.3%
Aug26.7%
Sep+11.0%
Oct+3.8%
Nov+7.5%
Dec11.6%
1997
Jan+2.9%
Feb+3.6%
Mar+0.7%
Apr2.2%
May+3.7%
Jun+13.7%
Jul10.5%
Aug0.7%
Sep+11.2%
Oct3.6%
Nov+5.5%
Dec+0.6%
1996
Jan+8.6%
Feb+3.6%
Mar+4.5%
Apr3.3%
May+1.0%
Jun+1.7%
Jul+0.0%
Aug+1.0%
Sep+13.2%
Oct+0.0%
Nov+4.7%
Dec+6.7%
1995
Jan2.5%
Feb+9.8%
Mar0.9%
Apr1.9%
May4.8%
Jun+5.6%
Jul+23.6%
Aug+6.6%
Sep5.8%
Oct+19.0%
Nov12.4%
Dec4.5%
1994
Jan+0.0%
Feb10.3%
Mar+5.7%
Apr+8.2%
May+2.5%
Jun+7.8%
Jul+0.9%
Aug3.2%
Sep4.7%
Oct+0.0%
Nov2.0%
Dec1.0%
1993
Jan+7.4%
Feb+13.4%
Mar+0.0%
Apr8.5%
May8.4%
Jun+1.5%
Jul+3.3%
Aug+1.9%
Sep1.8%
Oct2.8%
Nov3.3%
Dec4.4%
1992
Jan+12.0%
Feb+0.0%
Mar+2.0%
Apr+10.5%
May+5.4%
Jun+1.7%
Jul+5.0%
Aug2.6%
Sep1.6%
Oct+5.0%
Nov+3.7%
Dec+2.5%
1991
Jan+8.4%
Feb+11.0%
Mar+4.9%
Apr+12.8%
May+9.6%
Jun4.4%
Jul+1.8%
Aug+11.7%
Sep0.8%
Oct+2.4%
Nov0.8%
Dec+6.4%
1990
Jan—
Feb—
Mar+5.0%
Apr6.9%
May9.7%
Jun2.5%
Jul+0.0%
Aug+3.9%
Sep7.5%
Oct1.4%
Nov+14.4%
Dec7.8%
Avg
Jan0.7%
Feb+1.3%
Mar+0.9%
Apr+2.8%
May+0.8%
Jun+2.5%
Jul+3.7%
Aug0.6%
Sep+0.4%
Oct+2.0%
Nov+2.8%
Dec+0.8%
Median
Jan0.2%
Feb+1.2%
Mar+2.2%
Apr+1.3%
May+1.0%
Jun+2.0%
Jul+2.8%
Aug0.0%
Sep+0.0%
Oct+1.8%
Nov+2.6%
Dec+0.3%
Win %
Jan47%
Feb61%
Mar65%
Apr59%
May58%
Jun61%
Jul64%
Aug47%
Sep50%
Oct61%
Nov64%
Dec50%
Frequently asked questions
What is the best performing month for BancFirst (BANF) stock?
- Historically, July is the best performing month for BancFirst (BANF) stock with an average return of +3.66%.
What is the worst performing month for BancFirst (BANF) stock?
- Historically, January is the worst performing month for BancFirst (BANF) stock with an average return of 0.73%.
What is the best performing quarter for BancFirst (BANF) stock?
- Historically, Q2 is the best performing quarter for BancFirst (BANF) stock with an average return of +6.14%.
What is the worst performing quarter for BancFirst (BANF) stock?
- Historically, Q1 is the worst performing quarter for BancFirst (BANF) stock with an average return of +1.73%.
What is the best performing year for BancFirst (BANF) stock?
- Historically, 1991 is the best performing year for BancFirst (BANF) stock with a return of +82.07%.
What is the worst performing year for BancFirst (BANF) stock?
- Historically, 2009 is the worst performing year for BancFirst (BANF) stock with a return of 28.39%.
Which month has the highest win rate for BancFirst (BANF) stock?
- Historically, March has the highest win rate for BancFirst (BANF) stock — positive in 65% of years.
Which month has the lowest win rate for BancFirst (BANF) stock?
- Historically, January has the lowest win rate for BancFirst (BANF) stock — positive in 47% of years.
Which quarter has the highest win rate for BancFirst (BANF) stock?
- Historically, Q2 has the highest win rate for BancFirst (BANF) stock — positive in 68% of years.
Which quarter has the lowest win rate for BancFirst (BANF) stock?
- Historically, Q1 has the lowest win rate for BancFirst (BANF) stock — positive in 54% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
BANF — Overview
Company profile, financial tools, and key metrics
Explore
What If Invested in BANF?
See historical returns from any date
Explore
BANF — Daily Price Character
Win rate, streaks, record days, and day-of-week patterns
Explore
BANF — Revenue Counter
See revenue per second, minute, hour, and day
Explore
BANF — Earnings Counter
See earnings per second, minute, hour, and day
Explore
Full revenue rankings
Companies ranked by revenue
Explore