Starbucks (SBUX) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
SBUX
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
48.5%
4142 green · 4027 red · 364 flat · 8533 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
11 / 12 days
Win streak return: +10.06% · Lose: 10.89%
Median / σ daily
+0.000% · 2.359%
Avg green +1.74% · avg red 1.58%
Extreme days (>3%)
14.2%
656 up · 554 down
History from Jun 29, 1992 through May 20, 2026 · 8533 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Aug 13, 2024 | +24.50% |
| Jul 22, 2009 | +18.35% |
| Apr 25, 1996 | +15.25% |
| Mar 24, 2020 | +14.73% |
| Jan 24, 2003 | +14.52% |
| Sep 28, 1998 | +14.46% |
| Apr 27, 1999 | +13.84% |
| May 30, 2000 | +13.33% |
| Oct 28, 2008 | +13.20% |
| Mar 13, 2020 | +12.59% |
| Oct 5, 2001 | +12.50% |
| Mar 31, 2000 | +12.47% |
| Jul 24, 2002 | +11.71% |
| Jul 26, 1996 | +11.71% |
| Mar 3, 2000 | +11.65% |
| Jan 26, 2000 | +11.62% |
| Apr 9, 2025 | +11.28% |
| Oct 30, 2008 | +11.16% |
| Mar 26, 2009 | +11.11% |
| Sep 28, 1999 | +11.06% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jul 1, 1999 | 28.37% | 179 |
| Apr 28, 2000 | 18.37% | 26 |
| Mar 16, 2020 | 16.20% | 17 |
| May 1, 2024 | 15.88% | 71 |
| Jul 24, 1998 | 13.62% | 111 |
| Jul 31, 1998 | 11.82% | 68 |
| Apr 14, 2000 | 11.65% | 5 |
| Apr 3, 2025 | 11.22% | 202 |
| Dec 1, 2008 | 11.14% | 4 |
| Jan 3, 1996 | 10.66% | 42 |
| Sep 29, 1995 | 10.61% | 31 |
| Oct 15, 2008 | 10.50% | 10 |
| Apr 24, 2008 | 10.42% | 24 |
| Aug 18, 2011 | 10.19% | 13 |
| Nov 20, 2008 | 10.14% | 2 |
| Jan 25, 1996 | 9.71% | 5 |
| Jul 27, 2012 | 9.38% | 90 |
| Jul 28, 2017 | 9.26% | 90 |
| May 3, 2023 | 9.17% | 440 |
| Mar 12, 2020 | 9.08% | 1 |
Frequently asked questions
What is the daily win rate for Starbucks (SBUX)?
Historically, Starbucks (SBUX) closed green on 48.5% of trading days (4142 green, 4027 red, 364 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Starbucks (SBUX)?
As of 2026-05-20, Starbucks (SBUX) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Starbucks (SBUX)?
We label Starbucks (SBUX) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Starbucks (SBUX)?
Largest single-day gain: +24.50%. Largest single-day loss: 28.37%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Starbucks (SBUX)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 14.2% of trading days for Starbucks (SBUX) were extreme (656 up, 554 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
SBUX Overview
Company profile, financial tools, and key metrics
SBUX Revenue Counter
Earns $1,220 every second. See per minute, hour, and day.
SBUX Earnings Counter
Earns $47.43 per second net profit. See per minute, hour, and day.
SBUX Economic Scale
Exceeds Cyprus's GDP. Compare with world economies.
SBUX What If Invested
What if you had invested $1,000? See historical returns from any date.
SBUX How It Makes Money
Discover visual breakdown of $38.46B in revenue — where it comes from and where it goes.
SBUX Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
SBUX Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
SBUX Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
SBUX Stock Split History
6 splits on record. Dates, ratios, and cumulative multiple.
SBUX Dividend Profile
Yield: 2.32%. Safety: 3/8. See full history.
SBUX Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
SBUX Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
SBUX Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
SBUX Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.