Artesian Resources (ARTNA) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
ARTNA
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
44.4%
3580 green · 3395 red · 1096 flat · 8071 sessions
Current streak
5 green
As of May 22, 2026
Max win / lose streak
11 / 9 days
Win streak return: +17.87% · Lose: 12.94%
Median / σ daily
+0.000% · 1.818%
Avg green +1.43% · avg red 1.38%
Extreme days (>3%)
8.8%
382 up · 327 down
History from Apr 29, 1994 through May 22, 2026 · 8071 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 15, 2000 | +14.58% |
| Apr 4, 2000 | +14.42% |
| Feb 23, 1999 | +13.47% |
| Nov 21, 1994 | +12.43% |
| Sep 2, 1998 | +12.28% |
| Jun 25, 2010 | +11.55% |
| Dec 8, 2000 | +11.21% |
| Feb 9, 2000 | +11.09% |
| Dec 31, 2008 | +10.73% |
| Dec 17, 2021 | +10.68% |
| Jan 8, 2018 | +9.88% |
| Mar 17, 2000 | +9.80% |
| Nov 3, 1994 | +9.71% |
| Mar 26, 1999 | +9.26% |
| Nov 11, 2016 | +9.17% |
| Mar 24, 2020 | +8.86% |
| Feb 26, 1999 | +8.68% |
| Nov 5, 2024 | +8.39% |
| Oct 8, 2018 | +8.30% |
| Jul 29, 2004 | +7.71% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| May 19, 2023 | 12.00% | — |
| Feb 17, 1999 | 11.62% | 8 |
| Dec 6, 1994 | 11.06% | 69 |
| Feb 10, 2000 | 10.36% | 400 |
| May 28, 2024 | 10.35% | 30 |
| Apr 5, 2000 | 9.66% | 13 |
| Mar 16, 2000 | 9.55% | 3 |
| Jan 20, 1995 | 9.23% | 38 |
| Oct 6, 2008 | 8.98% | 182 |
| Dec 1, 2008 | 8.63% | 2 |
| Mar 14, 2000 | 8.35% | 1 |
| Apr 8, 1999 | 8.33% | 146 |
| Feb 25, 1999 | 7.99% | 1 |
| Nov 7, 1994 | 7.81% | 10 |
| Dec 15, 2008 | 7.80% | 11 |
| Jun 25, 2002 | 7.62% | 143 |
| Apr 21, 2016 | 7.52% | 11 |
| Oct 21, 2015 | 7.44% | 41 |
| Nov 20, 2008 | 7.41% | 3 |
| Jun 18, 2021 | 7.27% | 26 |
Frequently asked questions
What is the daily win rate for Artesian Resources (ARTNA)?
Historically, Artesian Resources (ARTNA) closed green on 44.4% of trading days (3580 green, 3395 red, 1096 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Artesian Resources (ARTNA)?
As of 2026-05-22, Artesian Resources (ARTNA) is on a 5-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Artesian Resources (ARTNA)?
We label Artesian Resources (ARTNA) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Artesian Resources (ARTNA)?
Largest single-day gain: +14.58%. Largest single-day loss: 12.00%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Artesian Resources (ARTNA)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 8.8% of trading days for Artesian Resources (ARTNA) were extreme (382 up, 327 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
ARTNA Overview
Company profile, financial tools, and key metrics
ARTNA Revenue Counter
Earns $3.64 every second. See per minute, hour, and day.
ARTNA Earnings Counter
Earns $0.74 per second net profit. See per minute, hour, and day.
ARTNA Economic Scale
Vs Nauru's GDP. Compare with world economies.
ARTNA What If Invested
What if you had invested $1,000? See historical returns from any date.
ARTNA How It Makes Money
Discover visual breakdown of $114.83M in revenue — where it comes from and where it goes.
ARTNA Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
ARTNA Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
ARTNA Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
ARTNA Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
ARTNA Dividend Profile
Yield: 3.87%. Safety: 5/8. See full history.
ARTNA Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
ARTNA Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
ARTNA Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
ARTNA Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.