CBRE Group (CBRE) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
CBRE
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
51.5%
2844 green · 2621 red · 55 flat · 5520 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
11 / 9 days
Win streak return: +6.07% · Lose: 10.13%
Median / σ daily
+0.081% · 3.233%
Avg green +1.92% · avg red 1.86%
Extreme days (>3%)
16.8%
490 up · 435 down
History from Jun 14, 2004 through May 20, 2026 · 5520 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 25, 2009 | +64.00% |
| Nov 24, 2008 | +44.99% |
| Nov 13, 2008 | +42.97% |
| Oct 10, 2008 | +27.59% |
| Oct 28, 2008 | +26.29% |
| Nov 7, 2008 | +25.22% |
| Mar 10, 2009 | +25.09% |
| Mar 23, 2009 | +25.00% |
| Dec 12, 2008 | +21.07% |
| Oct 29, 2020 | +16.80% |
| Apr 2, 2009 | +16.79% |
| Apr 9, 2009 | +16.19% |
| Sep 30, 2008 | +16.16% |
| Jun 1, 2009 | +15.21% |
| Nov 28, 2007 | +15.01% |
| Jan 6, 2009 | +14.94% |
| Apr 24, 2009 | +14.63% |
| Dec 8, 2008 | +14.60% |
| Dec 16, 2008 | +14.17% |
| Apr 30, 2009 | +14.16% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 1, 2008 | 29.39% | 5 |
| Jul 30, 2008 | 24.77% | 539 |
| Nov 11, 2008 | 23.15% | 111 |
| Nov 12, 2008 | 19.44% | 1 |
| Jan 20, 2009 | 17.84% | 6 |
| Oct 2, 2008 | 17.50% | 240 |
| Mar 16, 2020 | 17.21% | 55 |
| Dec 11, 2008 | 17.20% | 1 |
| Oct 15, 2008 | 17.19% | 137 |
| Sep 29, 2008 | 17.07% | 313 |
| Oct 9, 2008 | 16.38% | 1 |
| Oct 23, 2008 | 15.77% | 3 |
| Mar 27, 2009 | 15.17% | 5 |
| Jan 29, 2009 | 14.73% | 38 |
| Oct 22, 2008 | 14.72% | 6 |
| Mar 16, 2009 | 14.71% | 7 |
| Nov 10, 2008 | 14.23% | 113 |
| Nov 20, 2008 | 14.14% | 2 |
| Apr 20, 2009 | 13.90% | 3 |
| Feb 10, 2009 | 13.73% | 30 |
Frequently asked questions
What is the daily win rate for CBRE Group (CBRE)?
Historically, CBRE Group (CBRE) closed green on 51.5% of trading days (2844 green, 2621 red, 55 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for CBRE Group (CBRE)?
As of 2026-05-20, CBRE Group (CBRE) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for CBRE Group (CBRE)?
We label CBRE Group (CBRE) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for CBRE Group (CBRE)?
Largest single-day gain: +64.00%. Largest single-day loss: 29.39%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for CBRE Group (CBRE)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 16.8% of trading days for CBRE Group (CBRE) were extreme (490 up, 435 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CBRE Overview
Company profile, financial tools, and key metrics
CBRE Revenue Counter
Earns $1,337 every second. See per minute, hour, and day.
CBRE Earnings Counter
Earns $41.60 per second net profit. See per minute, hour, and day.
CBRE Economic Scale
Exceeds Zimbabwe's GDP. Compare with world economies.
CBRE What If Invested
What if you had invested $1,000? See historical returns from any date.
CBRE How It Makes Money
Discover visual breakdown of $42.17B in revenue — where it comes from and where it goes.
CBRE Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CBRE Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CBRE Buybacks
4.41% TTM buyback yield. Shareholder yield & SBC comparison.
CBRE Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
CBRE Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.