Crown Castle (CCI) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
CCI
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
50.1%
3499 green · 3358 red · 124 flat · 6981 sessions
Current streak
3 green
As of May 20, 2026
Max win / lose streak
13 / 9 days
Win streak return: +6.77% · Lose: 9.69%
Median / σ daily
+0.018% · 2.896%
Avg green +1.81% · avg red 1.73%
Extreme days (>3%)
14.9%
525 up · 513 down
History from Aug 19, 1998 through May 20, 2026 · 6981 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 24, 2002 | +31.20% |
| Dec 8, 2000 | +27.86% |
| Mar 1, 2002 | +27.44% |
| Apr 10, 2001 | +20.94% |
| Dec 4, 1998 | +20.17% |
| Aug 21, 2002 | +20.00% |
| Mar 2, 2000 | +19.86% |
| Oct 30, 2002 | +19.54% |
| Jul 26, 2002 | +18.75% |
| Dec 22, 2000 | +18.47% |
| Apr 5, 2001 | +18.35% |
| Feb 10, 2000 | +18.10% |
| Aug 19, 2002 | +18.02% |
| Nov 24, 2008 | +17.98% |
| Sep 8, 1998 | +17.97% |
| Aug 13, 2002 | +17.65% |
| Oct 13, 2008 | +17.08% |
| Dec 9, 1998 | +16.06% |
| Jun 5, 2000 | +15.86% |
| Nov 8, 1999 | +15.72% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Aug 9, 2002 | 38.90% | 8 |
| Oct 8, 1998 | 19.08% | 6 |
| Aug 31, 1998 | 18.66% | 36 |
| Nov 12, 2008 | 17.36% | 16 |
| Jul 19, 2001 | 16.99% | 571 |
| May 9, 2002 | 16.10% | 225 |
| Nov 6, 2008 | 15.54% | 92 |
| Apr 3, 2001 | 15.41% | 2 |
| Sep 21, 1998 | 15.08% | 2 |
| Sep 29, 2008 | 13.68% | 247 |
| Nov 20, 2008 | 13.55% | 3 |
| Oct 9, 2002 | 13.01% | 4 |
| Aug 1, 2001 | 12.92% | 18 |
| Aug 5, 1999 | 12.80% | 66 |
| Jul 31, 2002 | 12.42% | 60 |
| Mar 16, 2020 | 12.42% | 17 |
| Feb 14, 2002 | 12.35% | 10 |
| Dec 5, 2002 | 12.24% | 20 |
| Jun 28, 2004 | 12.12% | 94 |
| Nov 4, 2002 | 11.86% | 17 |
Frequently asked questions
What is the daily win rate for Crown Castle (CCI)?
Historically, Crown Castle (CCI) closed green on 50.1% of trading days (3499 green, 3358 red, 124 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Crown Castle (CCI)?
As of 2026-05-20, Crown Castle (CCI) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Crown Castle (CCI)?
We label Crown Castle (CCI) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Crown Castle (CCI)?
Largest single-day gain: +31.20%. Largest single-day loss: 38.90%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Crown Castle (CCI)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 14.9% of trading days for Crown Castle (CCI) were extreme (525 up, 513 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CCI Overview
Company profile, financial tools, and key metrics
CCI Revenue Counter
Earns $133.63 every second. See per minute, hour, and day.
CCI Earnings Counter
Earns $33.58 per second net profit. See per minute, hour, and day.
CCI Economic Scale
Exceeds Djibouti's GDP. Compare with world economies.
CCI What If Invested
What if you had invested $1,000? See historical returns from any date.
CCI How It Makes Money
Discover visual breakdown of $4.21B in revenue — where it comes from and where it goes.
CCI Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CCI Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CCI Buybacks
0.08% TTM buyback yield. Shareholder yield & SBC comparison.
CCI Dividend Profile
Yield: 4.59%. Safety: 2/8. See full history.
CCI Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
CCI Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
CCI Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
CCI Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.