ChargePoint Holdings (CHPT) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
41.9%
707 green · 828 red · 153 flat · 1688 sessions
Current streak
1 green
As of Jun 4, 2026
Max win / lose streak
8 / 9 days
Win streak return: +125.29% · Lose: 30.11%
Median / σ daily
+0.000% · 4.838%
Avg green +3.93% · avg red 3.50%
Extreme days (>3%)
43.4%
340 up · 392 down
History from Sep 17, 2019 through Jun 4, 2026 · 1688 trading days with returns.
Trailing year — daily returns (calendar)
Jun 5, 2025 – Jun 4, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 23, 2020 | +30.28% |
| Sep 16, 2020 | +27.27% |
| Nov 19, 2020 | +25.51% |
| Dec 5, 2025 | +22.42% |
| Dec 14, 2023 | +20.83% |
| Mar 31, 2021 | +18.88% |
| Nov 14, 2023 | +17.45% |
| Jul 28, 2022 | +16.44% |
| Jul 3, 2024 | +16.08% |
| Dec 22, 2020 | +15.97% |
| Apr 14, 2026 | +15.29% |
| Nov 2, 2023 | +15.14% |
| May 30, 2023 | +14.13% |
| Feb 15, 2022 | +14.05% |
| May 27, 2022 | +13.89% |
| Jul 12, 2024 | +13.40% |
| Jul 20, 2022 | +13.37% |
| Jun 4, 2025 | +13.15% |
| Aug 12, 2022 | +13.06% |
| Jan 22, 2024 | +12.64% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Nov 17, 2023 | 35.46% | — |
| Jun 5, 2025 | 22.50% | — |
| Jul 28, 2025 | 18.84% | 15 |
| Sep 5, 2024 | 17.75% | — |
| Jun 13, 2022 | 16.05% | 5 |
| Oct 11, 2023 | 15.81% | — |
| Feb 24, 2025 | 15.13% | 65 |
| Mar 4, 2021 | 14.54% | 3 |
| Feb 11, 2025 | 13.61% | 3 |
| Jun 9, 2023 | 13.22% | 2 |
| May 11, 2022 | 12.85% | 2 |
| Dec 1, 2020 | 12.67% | 4 |
| Nov 6, 2024 | 12.23% | 22 |
| Feb 7, 2025 | 11.71% | — |
| May 9, 2022 | 11.40% | 14 |
| Oct 18, 2023 | 10.99% | — |
| Sep 7, 2023 | 10.91% | — |
| Jul 11, 2022 | 10.76% | 7 |
| Jan 19, 2023 | 10.65% | 6 |
| Mar 3, 2025 | 10.29% | 2 |
Frequently asked questions
What is the daily win rate for ChargePoint Holdings (CHPT)?
Historically, ChargePoint Holdings (CHPT) closed green on 41.9% of trading days (707 green, 828 red, 153 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for ChargePoint Holdings (CHPT)?
As of 2026-06-04, ChargePoint Holdings (CHPT) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for ChargePoint Holdings (CHPT)?
We label ChargePoint Holdings (CHPT) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for ChargePoint Holdings (CHPT)?
Largest single-day gain: +30.28%. Largest single-day loss: 35.46%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for ChargePoint Holdings (CHPT)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 43.4% of trading days for ChargePoint Holdings (CHPT) were extreme (340 up, 392 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CHPT Overview
Company profile, financial tools, and key metrics
CHPT Revenue Counter
Earns $13.04 every second. See per minute, hour, and day.
CHPT Earnings Counter
Loses −$6.98 per second. See per minute, hour, and day.
CHPT Economic Scale
Exceeds Kiribati's GDP. Compare with world economies.
CHPT What If Invested
What if you had invested $1,000? See historical returns from any date.
CHPT How It Makes Money
Discover visual breakdown of $411.22M in revenue — where it comes from and where it goes.
CHPT Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CHPT Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CHPT Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
CHPT Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
CHPT Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.