Healthpeak Properties (DOC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
46.7%
4804 green · 4401 red · 1090 flat · 10295 sessions
Current streak
3 green
As of Apr 7, 2026
Max win / lose streak
11 / 8 days
Win streak return: +8.40% · Lose: 5.99%
Median / σ daily
+0.000% · 1.826%
Avg green +1.30% · avg red 1.29%
Extreme days (>3%)
6.3%
335 up · 315 down
History from May 24, 1985 through Apr 7, 2026 · 10295 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 24, 2008 | +22.80% |
| Sep 18, 2008 | +20.31% |
| Dec 16, 2008 | +19.31% |
| Mar 23, 2009 | +18.78% |
| Dec 5, 2008 | +16.41% |
| Oct 10, 2008 | +15.92% |
| Mar 13, 2020 | +14.93% |
| Oct 28, 2008 | +14.61% |
| Apr 9, 2009 | +14.57% |
| Apr 6, 2020 | +14.00% |
| Nov 13, 2008 | +13.91% |
| Mar 10, 2009 | +13.76% |
| Dec 8, 2008 | +13.56% |
| Aug 9, 2011 | +12.50% |
| Jan 21, 2009 | +12.27% |
| Apr 8, 2020 | +11.64% |
| Jan 28, 2009 | +11.58% |
| Dec 10, 2008 | +11.57% |
| Feb 20, 2009 | +11.22% |
| Dec 2, 2008 | +11.09% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 22.82% | 57 |
| Feb 9, 2016 | 16.66% | 40 |
| Dec 11, 2008 | 16.55% | 3 |
| Dec 1, 2008 | 15.96% | 4 |
| Mar 12, 2020 | 13.52% | 59 |
| Oct 15, 2008 | 12.20% | 235 |
| Feb 10, 2009 | 12.15% | 118 |
| Dec 18, 2008 | 11.78% | 8 |
| Nov 19, 2008 | 11.71% | 3 |
| Apr 20, 2009 | 11.32% | 4 |
| Jan 20, 2009 | 11.15% | 5 |
| Nov 1, 2016 | 11.04% | 157 |
| Nov 5, 2008 | 10.86% | 189 |
| Apr 1, 2020 | 10.74% | 4 |
| Mar 18, 2020 | 10.59% | 6 |
| Nov 14, 2008 | 10.52% | 15 |
| Aug 8, 2011 | 10.14% | 1 |
| Nov 20, 2008 | 10.12% | 2 |
| Apr 7, 2009 | 9.76% | 2 |
| Mar 11, 2020 | 9.53% | 174 |
Frequently asked questions
What is the daily win rate for Healthpeak Properties (DOC)?
- Historically, Healthpeak Properties (DOC) closed green on 46.7% of trading days (4804 green, 4401 red, 1090 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Healthpeak Properties (DOC)?
- As of 2026-04-07, Healthpeak Properties (DOC) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Healthpeak Properties (DOC)?
- We label Healthpeak Properties (DOC) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Healthpeak Properties (DOC)?
- Largest single-day gain: +22.80%. Largest single-day loss: 22.82%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Healthpeak Properties (DOC)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.3% of trading days for Healthpeak Properties (DOC) were extreme (335 up, 315 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.