Healthpeak Properties (DOC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
46.7%
4821 green · 4415 red · 1090 flat · 10326 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
11 / 8 days
Win streak return: +8.40% · Lose: 5.99%
Median / σ daily
+0.000% · 1.833%
Avg green +1.31% · avg red 1.29%
Extreme days (>3%)
6.3%
336 up · 316 down
History from May 24, 1985 through May 20, 2026 · 10326 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 24, 2008 | +22.80% |
| Sep 18, 2008 | +20.31% |
| Dec 16, 2008 | +19.31% |
| Mar 23, 2009 | +18.78% |
| May 6, 2026 | +18.11% |
| Dec 5, 2008 | +16.41% |
| Oct 10, 2008 | +15.92% |
| Mar 13, 2020 | +14.93% |
| Oct 28, 2008 | +14.61% |
| Apr 9, 2009 | +14.57% |
| Apr 6, 2020 | +14.00% |
| Nov 13, 2008 | +13.91% |
| Mar 10, 2009 | +13.76% |
| Dec 8, 2008 | +13.56% |
| Aug 9, 2011 | +12.50% |
| Jan 21, 2009 | +12.27% |
| Apr 8, 2020 | +11.64% |
| Jan 28, 2009 | +11.58% |
| Dec 10, 2008 | +11.57% |
| Feb 20, 2009 | +11.22% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 22.82% | 57 |
| Feb 9, 2016 | 16.66% | 40 |
| Dec 11, 2008 | 16.55% | 3 |
| Dec 1, 2008 | 15.96% | 4 |
| Mar 12, 2020 | 13.52% | 59 |
| Oct 15, 2008 | 12.20% | 235 |
| Feb 10, 2009 | 12.15% | 118 |
| Dec 18, 2008 | 11.78% | 8 |
| Nov 19, 2008 | 11.71% | 3 |
| Apr 20, 2009 | 11.32% | 4 |
| Jan 20, 2009 | 11.15% | 5 |
| Nov 1, 2016 | 11.04% | 157 |
| Nov 5, 2008 | 10.86% | 189 |
| Apr 1, 2020 | 10.74% | 4 |
| Mar 18, 2020 | 10.59% | 6 |
| Nov 14, 2008 | 10.52% | 15 |
| Aug 8, 2011 | 10.14% | 1 |
| Nov 20, 2008 | 10.12% | 2 |
| Apr 7, 2009 | 9.76% | 2 |
| Mar 11, 2020 | 9.53% | 174 |
Frequently asked questions
What is the daily win rate for Healthpeak Properties (DOC)?
Historically, Healthpeak Properties (DOC) closed green on 46.7% of trading days (4821 green, 4415 red, 1090 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Healthpeak Properties (DOC)?
As of 2026-05-20, Healthpeak Properties (DOC) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Healthpeak Properties (DOC)?
We label Healthpeak Properties (DOC) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Healthpeak Properties (DOC)?
Largest single-day gain: +22.80%. Largest single-day loss: 22.82%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Healthpeak Properties (DOC)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.3% of trading days for Healthpeak Properties (DOC) were extreme (336 up, 316 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
DOC Overview
Company profile, financial tools, and key metrics
DOC Revenue Counter
Earns $91.09 every second. See per minute, hour, and day.
DOC Earnings Counter
Earns $7.04 per second net profit. See per minute, hour, and day.
DOC Economic Scale
Exceeds Central African Republic's GDP. Compare with world economies.
DOC What If Invested
What if you had invested $1,000? See historical returns from any date.
DOC How It Makes Money
Discover visual breakdown of $2.87B in revenue — where it comes from and where it goes.
DOC Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
DOC Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
DOC Buybacks
0.64% TTM buyback yield. Shareholder yield & SBC comparison.
DOC Stock Split History
3 splits on record. Dates, ratios, and cumulative multiple.
DOC Dividend Profile
Yield: 6.21%. Safety: 3/8. See full history.
DOC Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
DOC Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
DOC Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
DOC Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.