IonQ (IONQ) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
IONQ
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
48.5%
655 green · 675 red · 21 flat · 1351 sessions
Current streak
2 green
As of May 21, 2026
Max win / lose streak
9 / 9 days
Win streak return: +71.32% · Lose: 32.52%
Median / σ daily
+0.000% · 6.144%
Avg green +4.71% · avg red 3.95%
Extreme days (>3%)
50.7%
341 up · 344 down
History from Jan 5, 2021 through May 21, 2026 · 1351 trading days with returns.
Trailing year — daily returns (calendar)
May 21, 2025 – May 21, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| May 22, 2025 | +36.52% |
| Nov 7, 2024 | +34.41% |
| Jan 15, 2025 | +33.48% |
| Nov 16, 2021 | +33.10% |
| Aug 16, 2022 | +31.76% |
| Apr 9, 2025 | +23.92% |
| Dec 16, 2024 | +23.59% |
| Jun 28, 2023 | +23.50% |
| May 22, 2023 | +22.30% |
| Feb 26, 2026 | +21.70% |
| Mar 31, 2023 | +21.06% |
| Apr 15, 2026 | +20.95% |
| Nov 10, 2022 | +20.61% |
| Sep 27, 2024 | +20.47% |
| Apr 14, 2026 | +20.16% |
| Feb 24, 2021 | +18.95% |
| Sep 12, 2025 | +18.19% |
| Dec 20, 2024 | +17.64% |
| Nov 17, 2021 | +17.51% |
| May 17, 2022 | +17.49% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jan 8, 2025 | 39.00% | 169 |
| Nov 10, 2021 | 19.09% | 4 |
| Oct 4, 2021 | 18.37% | 7 |
| Nov 22, 2021 | 17.24% | 750 |
| May 5, 2022 | 16.93% | 70 |
| Feb 27, 2025 | 16.77% | 45 |
| Dec 18, 2024 | 14.46% | 2 |
| Nov 20, 2025 | 14.37% | 5 |
| May 9, 2022 | 14.19% | 14 |
| Mar 8, 2021 | 14.17% | 164 |
| Jun 2, 2023 | 13.99% | 16 |
| Feb 5, 2026 | 13.89% | 2 |
| Jan 13, 2025 | 13.83% | 2 |
| Nov 18, 2024 | 13.42% | 3 |
| Aug 19, 2022 | 13.24% | 185 |
| Oct 24, 2023 | 12.90% | 15 |
| Dec 1, 2021 | 12.89% | 739 |
| Dec 3, 2021 | 12.45% | 2 |
| Apr 11, 2022 | 12.42% | 304 |
| Dec 2, 2024 | 12.16% | 4 |
Frequently asked questions
What is the daily win rate for IonQ (IONQ)?
Historically, IonQ (IONQ) closed green on 48.5% of trading days (655 green, 675 red, 21 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for IonQ (IONQ)?
As of 2026-05-21, IonQ (IONQ) is on a 2-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for IonQ (IONQ)?
We label IonQ (IONQ) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for IonQ (IONQ)?
Largest single-day gain: +36.52%. Largest single-day loss: 39.00%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for IonQ (IONQ)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 50.7% of trading days for IonQ (IONQ) were extreme (341 up, 344 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
IONQ Overview
Company profile, financial tools, and key metrics
IONQ What If Invested
What if you had invested $1,000? See historical returns from any date.
IONQ How It Makes Money
Discover visual breakdown — where revenue comes from and where it goes.
IONQ Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
IONQ Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
IONQ Buybacks
See repurchase history & metrics. Shareholder yield & SBC comparison.
IONQ Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.