IQVIA (IQV) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
IQV
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
51.4%
1667 green · 1560 red · 19 flat · 3246 sessions
Current streak
2 red
As of Apr 7, 2026
Max win / lose streak
14 / 11 days
Win streak return: +24.74% · Lose: 19.34%
Median / σ daily
+0.067% · 1.855%
Avg green +1.29% · avg red 1.26%
Extreme days (>3%)
8.3%
139 up · 130 down
History from May 10, 2013 through Apr 7, 2026 · 3246 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jul 22, 2025 | +17.88% |
| Mar 24, 2020 | +15.37% |
| Apr 6, 2020 | +14.04% |
| Feb 14, 2024 | +13.10% |
| Oct 25, 2022 | +10.07% |
| Jul 22, 2024 | +9.20% |
| Nov 10, 2022 | +8.94% |
| Apr 9, 2025 | +8.67% |
| Mar 25, 2020 | +8.22% |
| Oct 1, 2025 | +7.29% |
| Feb 14, 2019 | +7.06% |
| Apr 8, 2020 | +6.84% |
| Nov 4, 2020 | +6.72% |
| Jul 24, 2018 | +6.29% |
| Nov 16, 2021 | +6.25% |
| May 27, 2022 | +6.15% |
| Jun 19, 2019 | +5.89% |
| Nov 2, 2023 | +5.81% |
| Jul 25, 2018 | +5.79% |
| Oct 20, 2020 | +5.76% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 18, 2020 | 16.54% | 6 |
| Mar 16, 2020 | 13.77% | 16 |
| Feb 3, 2026 | 11.88% | — |
| Feb 5, 2026 | 10.65% | — |
| Mar 12, 2020 | 9.89% | 19 |
| Mar 9, 2020 | 8.86% | 36 |
| Apr 10, 2025 | 8.79% | 41 |
| Mar 23, 2020 | 8.37% | 1 |
| Apr 4, 2025 | 7.73% | 73 |
| Oct 24, 2024 | 7.27% | 272 |
| Apr 1, 2020 | 7.25% | 3 |
| Mar 5, 2020 | 6.55% | 59 |
| Aug 26, 2022 | 6.42% | 109 |
| Sep 13, 2022 | 6.28% | 90 |
| Oct 6, 2015 | 6.08% | 8 |
| Apr 26, 2022 | 5.97% | 6 |
| Oct 24, 2018 | 5.91% | 5 |
| May 14, 2025 | 5.88% | 16 |
| Sep 28, 2015 | 5.86% | 206 |
| Jun 11, 2020 | 5.81% | 22 |
Frequently asked questions
What is the daily win rate for IQVIA (IQV)?
- Historically, IQVIA (IQV) closed green on 51.4% of trading days (1667 green, 1560 red, 19 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for IQVIA (IQV)?
- As of 2026-04-07, IQVIA (IQV) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for IQVIA (IQV)?
- We label IQVIA (IQV) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for IQVIA (IQV)?
- Largest single-day gain: +17.88%. Largest single-day loss: 16.54%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for IQVIA (IQV)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 8.3% of trading days for IQVIA (IQV) were extreme (139 up, 130 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.