IQVIA (IQV) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
IQV
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
51.4%
1684 green · 1574 red · 19 flat · 3277 sessions
Current streak
1 red
As of May 20, 2026
Max win / lose streak
14 / 11 days
Win streak return: +24.74% · Lose: 19.34%
Median / σ daily
+0.067% · 1.866%
Avg green +1.30% · avg red 1.26%
Extreme days (>3%)
8.3%
140 up · 132 down
History from May 10, 2013 through May 20, 2026 · 3277 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jul 22, 2025 | +17.88% |
| Mar 24, 2020 | +15.37% |
| Apr 6, 2020 | +14.04% |
| Feb 14, 2024 | +13.10% |
| Oct 25, 2022 | +10.07% |
| May 5, 2026 | +9.62% |
| Jul 22, 2024 | +9.20% |
| Nov 10, 2022 | +8.94% |
| Apr 9, 2025 | +8.67% |
| Mar 25, 2020 | +8.22% |
| Oct 1, 2025 | +7.29% |
| Feb 14, 2019 | +7.06% |
| Apr 8, 2020 | +6.84% |
| Nov 4, 2020 | +6.72% |
| Jul 24, 2018 | +6.29% |
| Nov 16, 2021 | +6.25% |
| May 27, 2022 | +6.15% |
| Jun 19, 2019 | +5.89% |
| Nov 2, 2023 | +5.81% |
| Jul 25, 2018 | +5.79% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 18, 2020 | 16.54% | 6 |
| Mar 16, 2020 | 13.77% | 16 |
| Feb 3, 2026 | 11.88% | — |
| Feb 5, 2026 | 10.65% | — |
| Mar 12, 2020 | 9.89% | 19 |
| Mar 9, 2020 | 8.86% | 36 |
| Apr 10, 2025 | 8.79% | 41 |
| Mar 23, 2020 | 8.37% | 1 |
| Apr 23, 2026 | 8.29% | 8 |
| Apr 4, 2025 | 7.73% | 73 |
| Oct 24, 2024 | 7.27% | 272 |
| Apr 1, 2020 | 7.25% | 3 |
| Mar 5, 2020 | 6.55% | 59 |
| Aug 26, 2022 | 6.42% | 109 |
| Sep 13, 2022 | 6.28% | 90 |
| Oct 6, 2015 | 6.08% | 8 |
| Apr 26, 2022 | 5.97% | 6 |
| Oct 24, 2018 | 5.91% | 5 |
| May 14, 2025 | 5.88% | 16 |
| Sep 28, 2015 | 5.86% | 206 |
Frequently asked questions
What is the daily win rate for IQVIA (IQV)?
Historically, IQVIA (IQV) closed green on 51.4% of trading days (1684 green, 1574 red, 19 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for IQVIA (IQV)?
As of 2026-05-20, IQVIA (IQV) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for IQVIA (IQV)?
We label IQVIA (IQV) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for IQVIA (IQV)?
Largest single-day gain: +17.88%. Largest single-day loss: 16.54%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for IQVIA (IQV)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 8.3% of trading days for IQVIA (IQV) were extreme (140 up, 132 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
IQV Overview
Company profile, financial tools, and key metrics
IQV Revenue Counter
Earns $527.40 every second. See per minute, hour, and day.
IQV Earnings Counter
Earns $43.92 per second net profit. See per minute, hour, and day.
IQV Economic Scale
Exceeds Lao PDR's GDP. Compare with world economies.
IQV What If Invested
What if you had invested $1,000? See historical returns from any date.
IQV How It Makes Money
Discover visual breakdown of $16.63B in revenue — where it comes from and where it goes.
IQV Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
IQV Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
IQV Buybacks
8.54% TTM buyback yield. Shareholder yield & SBC comparison.
IQV Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.