Lucid Group (LCID) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
LCID
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
44.8%
627 green · 742 red · 32 flat · 1401 sessions
Current streak
5 red
As of Apr 20, 2026
Max win / lose streak
7 / 10 days
Win streak return: +24.49% · Lose: 39.66%
Median / σ daily
0.308% · 5.486%
Avg green +4.09% · avg red 3.54%
Extreme days (>3%)
45.8%
288 up · 353 down
History from Sep 21, 2020 through Apr 20, 2026 · 1401 trading days with returns.
Trailing year — daily returns (calendar)
Apr 21, 2025 – Apr 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 27, 2023 | +43.00% |
| Jul 17, 2025 | +36.24% |
| Feb 16, 2021 | +31.82% |
| Jan 11, 2021 | +31.61% |
| Oct 28, 2021 | +31.31% |
| Feb 2, 2021 | +27.54% |
| Jan 29, 2024 | +27.17% |
| Feb 12, 2021 | +26.92% |
| Jan 22, 2021 | +25.49% |
| Jul 12, 2024 | +25.00% |
| Nov 16, 2021 | +23.71% |
| Jan 13, 2021 | +18.16% |
| Jan 21, 2026 | +17.88% |
| Nov 19, 2021 | +17.34% |
| Apr 26, 2021 | +16.16% |
| Dec 20, 2024 | +14.83% |
| May 13, 2022 | +14.79% |
| Feb 5, 2021 | +14.66% |
| Dec 14, 2023 | +14.48% |
| Feb 6, 2026 | +13.96% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Feb 23, 2021 | 38.63% | — |
| Feb 24, 2021 | 18.49% | 172 |
| Dec 9, 2021 | 18.34% | 22 |
| Oct 17, 2024 | 17.99% | 48 |
| Nov 9, 2022 | 16.96% | — |
| Feb 22, 2024 | 16.76% | 97 |
| Jun 1, 2023 | 16.24% | 25 |
| Jul 15, 2024 | 15.06% | 30 |
| May 7, 2024 | 14.10% | 5 |
| Jan 27, 2022 | 14.10% | — |
| Mar 1, 2022 | 13.77% | — |
| Jan 27, 2021 | 13.46% | 3 |
| Feb 26, 2025 | 13.41% | 52 |
| May 11, 2022 | 13.10% | 2 |
| Mar 3, 2021 | 12.86% | 8 |
| Feb 23, 2023 | 11.92% | — |
| Jul 12, 2023 | 11.82% | — |
| Jun 16, 2022 | 11.24% | 2 |
| Sep 1, 2021 | 10.87% | 7 |
| Sep 2, 2025 | 10.81% | 7 |
Frequently asked questions
What is the daily win rate for Lucid Group (LCID)?
- Historically, Lucid Group (LCID) closed green on 44.8% of trading days (627 green, 742 red, 32 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Lucid Group (LCID)?
- As of 2026-04-20, Lucid Group (LCID) is on a 5-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Lucid Group (LCID)?
- We label Lucid Group (LCID) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Lucid Group (LCID)?
- Largest single-day gain: +43.00%. Largest single-day loss: 38.63%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Lucid Group (LCID)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 45.8% of trading days for Lucid Group (LCID) were extreme (288 up, 353 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.