L3Harris Technologies (LHX) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
48.8%
5454 green · 5102 red · 629 flat · 11185 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
12 / 12 days
Win streak return: +16.08% · Lose: 21.01%
Median / σ daily
+0.000% · 1.995%
Avg green +1.46% · avg red 1.42%
Extreme days (>3%)
9.6%
560 up · 509 down
History from Jan 4, 1982 through May 20, 2026 · 11185 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 8, 1999 | +29.28% |
| Apr 14, 1999 | +20.10% |
| Jan 20, 2004 | +17.46% |
| Jan 27, 2005 | +15.45% |
| Nov 2, 1999 | +12.99% |
| Aug 13, 2009 | +12.17% |
| Oct 15, 2018 | +11.87% |
| Jul 28, 2005 | +11.85% |
| Jun 10, 2005 | +11.81% |
| Jul 27, 2006 | +11.47% |
| Oct 28, 2008 | +11.42% |
| Mar 17, 2020 | +10.98% |
| Jan 31, 2008 | +10.89% |
| Mar 2, 2000 | +10.27% |
| Oct 9, 2023 | +9.96% |
| May 4, 2000 | +9.93% |
| Jan 26, 2000 | +9.91% |
| Oct 13, 2008 | +9.87% |
| Aug 4, 1992 | +9.84% |
| Mar 26, 2020 | +9.82% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 19, 1987 | 20.93% | 418 |
| Oct 16, 2002 | 17.08% | 220 |
| Sep 26, 1990 | 16.50% | 91 |
| Jun 2, 2008 | 15.47% | 1299 |
| Mar 16, 2020 | 14.30% | 8 |
| Sep 27, 1990 | 13.95% | 58 |
| Mar 12, 2020 | 11.46% | 10 |
| Oct 15, 2008 | 11.01% | 53 |
| Jan 10, 2008 | 10.75% | 23 |
| Nov 18, 1986 | 10.55% | 44 |
| Mar 2, 2009 | 10.48% | 133 |
| Mar 10, 2003 | 9.96% | 56 |
| Feb 2, 2016 | 9.78% | 117 |
| Sep 24, 1998 | 9.75% | 30 |
| Oct 26, 1987 | 9.74% | 4 |
| Apr 27, 2005 | 9.27% | 31 |
| Feb 29, 2008 | 9.21% | 42 |
| Aug 7, 1991 | 9.21% | 102 |
| Oct 29, 2018 | 8.80% | 69 |
| Sep 13, 1984 | 8.72% | 49 |
Frequently asked questions
What is the daily win rate for L3Harris Technologies (LHX)?
Historically, L3Harris Technologies (LHX) closed green on 48.8% of trading days (5454 green, 5102 red, 629 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for L3Harris Technologies (LHX)?
As of 2026-05-20, L3Harris Technologies (LHX) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for L3Harris Technologies (LHX)?
We label L3Harris Technologies (LHX) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for L3Harris Technologies (LHX)?
Largest single-day gain: +29.28%. Largest single-day loss: 20.93%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for L3Harris Technologies (LHX)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 9.6% of trading days for L3Harris Technologies (LHX) were extreme (560 up, 509 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
LHX Overview
Company profile, financial tools, and key metrics
LHX Revenue Counter
Earns $712.74 every second. See per minute, hour, and day.
LHX Earnings Counter
Earns $54.92 per second net profit. See per minute, hour, and day.
LHX Economic Scale
Exceeds Jamaica's GDP. Compare with world economies.
LHX What If Invested
What if you had invested $1,000? See historical returns from any date.
LHX How It Makes Money
Discover visual breakdown of $22.48B in revenue — where it comes from and where it goes.
LHX Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
LHX Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
LHX Buybacks
1.32% TTM buyback yield. Shareholder yield & SBC comparison.
LHX Stock Split History
5 splits on record. Dates, ratios, and cumulative multiple.
LHX Dividend Profile
Yield: 1.57%. Safety: 7/8. See full history.
LHX Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
LHX Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
LHX Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
LHX Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.