Mettler Toledo (MTD) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
51.9%
3719 green · 3356 red · 95 flat · 7170 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
11 / 11 days
Win streak return: +6.95% · Lose: 6.91%
Median / σ daily
+0.064% · 1.986%
Avg green +1.39% · avg red 1.37%
Extreme days (>3%)
9.8%
370 up · 331 down
History from Nov 17, 1997 through May 20, 2026 · 7170 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| May 1, 2009 | +22.68% |
| May 10, 2024 | +17.04% |
| Nov 5, 1999 | +15.29% |
| Apr 25, 2000 | +14.54% |
| May 11, 2000 | +13.11% |
| Nov 23, 1998 | +12.41% |
| Mar 25, 1999 | +11.94% |
| Apr 6, 2020 | +11.42% |
| Nov 26, 2008 | +10.52% |
| Jan 13, 1998 | +10.29% |
| Jul 25, 2008 | +10.22% |
| Sep 8, 1998 | +10.14% |
| Nov 3, 2006 | +10.05% |
| Mar 17, 2020 | +9.61% |
| Mar 24, 2020 | +9.52% |
| Apr 9, 2025 | +9.17% |
| May 12, 2025 | +8.66% |
| Mar 16, 2000 | +8.61% |
| Dec 17, 1998 | +8.59% |
| Nov 10, 2022 | +8.45% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jul 17, 2002 | 15.99% | 76 |
| Apr 28, 2000 | 15.85% | 27 |
| May 8, 2026 | 14.77% | — |
| Apr 24, 2000 | 13.07% | 77 |
| Mar 20, 2020 | 10.58% | 13 |
| Jun 14, 2000 | 10.54% | 41 |
| Mar 22, 2001 | 10.10% | 10 |
| Aug 28, 1998 | 9.62% | 4 |
| Nov 19, 2008 | 9.52% | 5 |
| Jul 23, 2004 | 9.49% | 20 |
| Feb 6, 2009 | 9.33% | 58 |
| May 9, 2022 | 9.11% | 14 |
| Nov 20, 2008 | 8.88% | 2 |
| Mar 23, 2020 | 8.64% | 1 |
| Jul 25, 2003 | 8.21% | 20 |
| Sep 10, 1998 | 8.00% | 6 |
| Oct 7, 2011 | 7.94% | 10 |
| May 4, 2012 | 7.78% | 139 |
| Mar 2, 2009 | 7.75% | 23 |
| Sep 19, 2001 | 7.69% | 15 |
Frequently asked questions
What is the daily win rate for Mettler Toledo (MTD)?
Historically, Mettler Toledo (MTD) closed green on 51.9% of trading days (3719 green, 3356 red, 95 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Mettler Toledo (MTD)?
As of 2026-05-20, Mettler Toledo (MTD) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Mettler Toledo (MTD)?
We label Mettler Toledo (MTD) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Mettler Toledo (MTD)?
Largest single-day gain: +22.68%. Largest single-day loss: 15.99%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Mettler Toledo (MTD)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 9.8% of trading days for Mettler Toledo (MTD) were extreme (370 up, 331 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
MTD Overview
Company profile, financial tools, and key metrics
MTD Revenue Counter
Earns $129.69 every second. See per minute, hour, and day.
MTD Earnings Counter
Earns $27.75 per second net profit. See per minute, hour, and day.
MTD Economic Scale
Exceeds Faroe Islands's GDP. Compare with world economies.
MTD What If Invested
What if you had invested $1,000? See historical returns from any date.
MTD How It Makes Money
Discover visual breakdown of $4.09B in revenue — where it comes from and where it goes.
MTD Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
MTD Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
MTD Buybacks
3.08% TTM buyback yield. Shareholder yield & SBC comparison.
MTD Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.