Rivian Automotive (RIVN) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
47.3%
541 green · 597 red · 6 flat · 1144 sessions
Current streak
1 red
As of Jun 4, 2026
Max win / lose streak
10 / 12 days
Win streak return: +41.63% · Lose: 37.93%
Median / σ daily
0.265% · 4.873%
Avg green +3.63% · avg red 3.35%
Extreme days (>3%)
43.3%
240 up · 255 down
History from Nov 11, 2021 through Jun 4, 2026 · 1144 trading days with returns.
Trailing year — daily returns (calendar)
Jun 5, 2025 – Jun 4, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Feb 13, 2026 | +26.64% |
| Jan 3, 2025 | +24.45% |
| Nov 5, 2025 | +23.36% |
| Jun 26, 2024 | +23.24% |
| Nov 11, 2021 | +22.10% |
| May 12, 2022 | +17.96% |
| Nov 10, 2022 | +17.42% |
| Jul 3, 2023 | +17.41% |
| Mar 29, 2022 | +17.18% |
| Nov 16, 2021 | +15.16% |
| Jan 31, 2022 | +15.09% |
| Dec 18, 2025 | +15.03% |
| Nov 15, 2021 | +14.94% |
| Jul 7, 2023 | +14.25% |
| Dec 14, 2023 | +13.97% |
| Oct 4, 2022 | +13.83% |
| Nov 13, 2024 | +13.71% |
| Mar 7, 2024 | +13.42% |
| Nov 25, 2024 | +13.28% |
| Mar 16, 2022 | +12.38% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Feb 22, 2024 | 25.60% | 93 |
| Oct 5, 2023 | 22.88% | 51 |
| May 9, 2022 | 20.88% | 8 |
| Mar 1, 2023 | 18.34% | 85 |
| Nov 18, 2021 | 15.53% | — |
| Nov 17, 2021 | 15.08% | — |
| Mar 7, 2023 | 14.54% | 81 |
| Nov 14, 2024 | 14.30% | 9 |
| Mar 2, 2022 | 13.49% | — |
| Feb 23, 2024 | 12.05% | 9 |
| Nov 9, 2022 | 11.87% | 1 |
| Oct 14, 2022 | 11.66% | 7 |
| Jan 5, 2022 | 11.22% | — |
| Dec 18, 2024 | 11.16% | 10 |
| Sep 20, 2024 | 10.95% | 55 |
| Jan 27, 2022 | 10.50% | 2 |
| Mar 7, 2022 | 10.47% | 13 |
| Dec 17, 2021 | 10.26% | — |
| Jan 2, 2024 | 10.06% | — |
| Aug 9, 2023 | 9.88% | — |
Frequently asked questions
What is the daily win rate for Rivian Automotive (RIVN)?
Historically, Rivian Automotive (RIVN) closed green on 47.3% of trading days (541 green, 597 red, 6 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Rivian Automotive (RIVN)?
As of 2026-06-04, Rivian Automotive (RIVN) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Rivian Automotive (RIVN)?
We label Rivian Automotive (RIVN) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Rivian Automotive (RIVN)?
Largest single-day gain: +26.64%. Largest single-day loss: 25.60%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Rivian Automotive (RIVN)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 43.3% of trading days for Rivian Automotive (RIVN) were extreme (240 up, 255 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
RIVN Overview
Company profile, financial tools, and key metrics
RIVN Revenue Counter
Earns $175.29 every second. See per minute, hour, and day.
RIVN Earnings Counter
Loses −$111.52 per second. See per minute, hour, and day.
RIVN Economic Scale
Exceeds Eswatini's GDP. Compare with world economies.
RIVN What If Invested
What if you had invested $1,000? See historical returns from any date.
RIVN How It Makes Money
Discover visual breakdown of $5.53B in revenue — where it comes from and where it goes.
RIVN Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
RIVN Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
RIVN Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
RIVN Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.