Solventum (SOLV) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
SOLV
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
49.3%
264 green · 270 red · 2 flat · 536 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
9 / 8 days
Win streak return: +16.17% · Lose: 10.68%
Median / σ daily
0.014% · 1.976%
Avg green +1.51% · avg red 1.40%
Extreme days (>3%)
10.1%
27 up · 27 down
History from Apr 2, 2024 through May 20, 2026 · 536 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Feb 25, 2025 | +9.54% |
| Apr 9, 2025 | +8.84% |
| Nov 7, 2025 | +7.91% |
| May 12, 2025 | +6.51% |
| Jul 17, 2024 | +5.92% |
| May 9, 2025 | +5.40% |
| Aug 8, 2024 | +4.94% |
| Apr 4, 2024 | +4.87% |
| Aug 29, 2024 | +4.78% |
| Jul 23, 2024 | +4.64% |
| Apr 5, 2024 | +4.57% |
| Feb 24, 2025 | +4.46% |
| Apr 8, 2026 | +4.42% |
| Nov 21, 2025 | +4.26% |
| Apr 26, 2024 | +4.21% |
| Jul 16, 2024 | +3.77% |
| Jul 18, 2024 | +3.74% |
| Apr 18, 2024 | +3.69% |
| Sep 11, 2025 | +3.61% |
| Aug 9, 2024 | +3.29% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Apr 3, 2025 | 8.39% | 60 |
| Feb 12, 2026 | 6.80% | — |
| Jan 13, 2026 | 6.61% | — |
| Apr 4, 2025 | 5.68% | 24 |
| Apr 10, 2025 | 4.97% | 20 |
| Aug 12, 2024 | 4.75% | 9 |
| Apr 3, 2024 | 4.50% | 1 |
| Feb 28, 2025 | 4.42% | 187 |
| Apr 8, 2024 | 4.35% | 111 |
| May 15, 2024 | 4.09% | 76 |
| Jun 3, 2024 | 3.86% | 47 |
| Jun 13, 2024 | 3.61% | 26 |
| Feb 27, 2026 | 3.56% | — |
| Apr 8, 2025 | 3.54% | 1 |
| Nov 8, 2024 | 3.52% | 51 |
| Apr 21, 2025 | 3.50% | 3 |
| Oct 1, 2024 | 3.47% | 10 |
| Dec 8, 2025 | 3.31% | 21 |
| Sep 20, 2024 | 3.30% | 19 |
| Jul 9, 2024 | 3.26% | 5 |
Frequently asked questions
What is the daily win rate for Solventum (SOLV)?
Historically, Solventum (SOLV) closed green on 49.3% of trading days (264 green, 270 red, 2 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Solventum (SOLV)?
As of 2026-05-20, Solventum (SOLV) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Solventum (SOLV)?
We label Solventum (SOLV) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Solventum (SOLV)?
Largest single-day gain: +9.54%. Largest single-day loss: 8.39%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Solventum (SOLV)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 10.1% of trading days for Solventum (SOLV) were extreme (27 up, 27 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
SOLV Overview
Company profile, financial tools, and key metrics
SOLV Revenue Counter
Earns $261.99 every second. See per minute, hour, and day.
SOLV Earnings Counter
Earns $45.41 per second net profit. See per minute, hour, and day.
SOLV Economic Scale
Exceeds Barbados's GDP. Compare with world economies.
SOLV What If Invested
What if you had invested $1,000? See historical returns from any date.
SOLV How It Makes Money
Discover visual breakdown of $8.26B in revenue — where it comes from and where it goes.
SOLV Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
SOLV Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
SOLV Buybacks
0.59% TTM buyback yield. Shareholder yield & SBC comparison.
SOLV Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.