Ticker League

Daily Price Character for Spruce Biosciences (SPRB)

Spruce Biosciences (SPRB) historical session stats: win rate, streaks, record days, and weekday patterns.

Analysis
Capital Return

No dividends paid by this company.

Market daily streak ranking →

Archetype

Explosive

Median daily return

-0.280%

Daily volatility (σ)

37.226%

Win rate

45.1%

Spruce Biosciences (SPRB) daily session stats — win rate & streak summary

History from Oct 12, 2020 through Jun 12, 2026 · 1424 trading days with returns.

Avg daily return
+0.839%
Median daily return
-0.280%
Avg green day
+6.47%
Avg red day
-4.06%
Daily volatility (σ)
37.226%
Consistency (μ/σ)
0.023
Max win streak
8 days+89.74%
Max losing streak
10 days-22.07%
Best day
+1,378.46%Oct 6, 2025
Worst day
-84.37%Mar 14, 2024
Extreme days (>3%)
46.3%310↑ · 349↓
This analysis is for informational purposes only and is not financial advice. Daily return metrics use dividend-adjusted prices from our data providers. Past patterns do not predict future returns. Verify before trading.

Spruce Biosciences (SPRB) daily returns calendar heatmap

Jun 13, 2025 – Jun 12, 2026 · Mon–Fri sessions only

Spruce Biosciences (SPRB) average return by weekday chart

Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.

Spruce Biosciences (SPRB) win rate by weekday chart

Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.

Spruce Biosciences (SPRB) average return by weekday table

Average dividend-adjusted return by weekday. Green/red day rule: ±0.01% vs prior close.

  • Monday+4.37%
  • Tuesday-0.08%
  • Wednesday+0.19%
  • Thursday-0.31%
  • Friday+0.34%

Spruce Biosciences (SPRB) biggest single-day gains in history

Dividend-adjusted, ranked by return size.

  • +1,378.46%
  • +102.82%
  • +93.60%
  • +40.91%
  • +40.03%
  • +27.73%
  • +25.16%
  • +25.00%
  • +24.69%
  • +21.90%
  • +21.62%
  • +20.55%
  • +18.68%
  • +17.29%
  • +16.52%
  • +16.49%
  • +16.03%
  • +15.72%
  • +15.71%
  • +14.67%

Spruce Biosciences (SPRB) biggest single-day losses in history

Dividend-adjusted, ranked by drawdown size. "Days to recovery" counts trading sessions until close reclaimed the prior peak.

  • -84.37%
  • -57.96%
  • -39.18%
  • -29.76%
  • -26.05%
  • -20.97%
  • -20.09%
  • -19.94%
  • -16.89%
  • -16.44%
  • -15.87%
  • -15.64%
  • -15.35%
  • -15.30%
  • -15.11%
  • -15.04%
  • -14.19%
  • -13.87%
  • -13.08%
  • -12.97%

Frequently asked questions

Data & methodology

Spruce Biosciences (SPRB) Key Financials

Charts, filings, and peer comparison for every metric

Explore more

Deep-dives across the income statement, cash flow, capital return, and valuation

Capital Return

No dividends paid by this company.