UMB Financial (UMBF) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
UMBF
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
44.7%
5198 green · 4955 red · 1487 flat · 11640 sessions
Current streak
3 green
As of May 22, 2026
Max win / lose streak
11 / 9 days
Win streak return: +6.09% · Lose: 10.86%
Median / σ daily
+0.000% · 5.669%
Avg green +3.19% · avg red 2.89%
Extreme days (>3%)
16.1%
965 up · 911 down
History from Mar 18, 1980 through May 22, 2026 · 11640 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Dec 13, 1985 | +23.74% |
| Mar 13, 1984 | +22.26% |
| Dec 8, 1987 | +21.79% |
| Mar 6, 1992 | +21.70% |
| Sep 9, 1993 | +21.64% |
| Jun 18, 1980 | +21.59% |
| Jul 17, 1980 | +21.59% |
| Dec 31, 1981 | +21.43% |
| Feb 2, 1981 | +21.43% |
| Feb 5, 1981 | +21.43% |
| Dec 17, 1981 | +21.43% |
| Aug 10, 1982 | +21.39% |
| Apr 15, 1985 | +21.38% |
| Apr 17, 1985 | +21.38% |
| Jul 22, 1980 | +21.35% |
| May 11, 1982 | +21.33% |
| May 24, 1982 | +21.33% |
| Jan 14, 1983 | +21.33% |
| Oct 24, 1980 | +21.33% |
| Sep 24, 1981 | +21.33% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 11, 1981 | 27.46% | 226 |
| Dec 10, 1982 | 26.67% | 91 |
| Dec 16, 1985 | 25.71% | 65 |
| Dec 13, 1983 | 25.16% | 62 |
| Sep 22, 2008 | 24.65% | 1303 |
| Dec 11, 1984 | 22.65% | 21 |
| Mar 20, 1987 | 21.72% | 106 |
| Jun 30, 1989 | 21.51% | 52 |
| Apr 5, 1989 | 21.43% | 45 |
| May 24, 1984 | 20.29% | 202 |
| Dec 26, 1989 | 20.13% | 18 |
| Nov 2, 1989 | 20.00% | 18 |
| May 10, 1990 | 20.00% | 198 |
| Jan 30, 1986 | 19.91% | 34 |
| Aug 27, 1986 | 19.76% | 42 |
| Apr 21, 1988 | 19.53% | 4 |
| Jan 14, 1988 | 19.48% | 7 |
| Sep 11, 1985 | 19.47% | 17 |
| Apr 9, 1990 | 19.47% | 222 |
| Feb 16, 1990 | 19.47% | 34 |
Frequently asked questions
What is the daily win rate for UMB Financial (UMBF)?
Historically, UMB Financial (UMBF) closed green on 44.7% of trading days (5198 green, 4955 red, 1487 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for UMB Financial (UMBF)?
As of 2026-05-22, UMB Financial (UMBF) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for UMB Financial (UMBF)?
We label UMB Financial (UMBF) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for UMB Financial (UMBF)?
Largest single-day gain: +23.74%. Largest single-day loss: 27.46%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for UMB Financial (UMBF)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 16.1% of trading days for UMB Financial (UMBF) were extreme (965 up, 911 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
UMBF Overview
Company profile, financial tools, and key metrics
UMBF Revenue Counter
Earns $141.43 every second. See per minute, hour, and day.
UMBF Earnings Counter
Earns $27.98 per second net profit. See per minute, hour, and day.
UMBF Economic Scale
Exceeds Suriname's GDP. Compare with world economies.
UMBF What If Invested
What if you had invested $1,000? See historical returns from any date.
UMBF How It Makes Money
Discover visual breakdown of $4.46B in revenue — where it comes from and where it goes.
UMBF Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
UMBF Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
UMBF Buybacks
0.41% TTM buyback yield. Shareholder yield & SBC comparison.
UMBF Stock Split History
21 splits on record. Dates, ratios, and cumulative multiple.
UMBF Dividend Profile
Yield: 1.27%. Safety: 7/8. See full history.
UMBF Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
UMBF Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
UMBF Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
UMBF Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.