UMB Financial (UMBF) Historical Monthly & Quarterly Returns

Dividend-adjusted returns by month and quarter. Compare performance across years.

2026

Jan+10.5%
Feb8.9%
Mar2.3%
Apr+6.6%
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

2025

Jan+4.5%
Feb6.4%
Mar8.0%
Apr6.5%
May+9.0%
Jun+2.4%
Jul+4.6%
Aug+10.8%
Sep2.6%
Oct9.7%
Nov+3.9%
Dec+4.0%

2024

Jan1.3%
Feb1.1%
Mar+7.1%
Apr8.4%
May+3.5%
Jun+1.7%
Jul+22.3%
Aug+1.5%
Sep+1.9%
Oct+4.4%
Nov+14.4%
Dec9.8%

2023

Jan+8.0%
Feb+0.5%
Mar36.1%
Apr+10.2%
May10.9%
Jun+8.1%
Jul+16.6%
Aug11.0%
Sep1.2%
Oct+1.1%
Nov+14.3%
Dec+17.2%

2022

Jan7.2%
Feb+3.5%
Mar4.2%
Apr7.2%
May+2.4%
Jun6.4%
Jul+5.1%
Aug1.1%
Sep5.4%
Oct1.3%
Nov+2.8%
Dec1.9%

2021

Jan+2.9%
Feb+18.9%
Mar+9.8%
Apr+5.1%
May0.3%
Jun3.5%
Jul+0.6%
Aug2.2%
Sep+6.0%
Oct+2.2%
Nov+1.8%
Dec+5.9%

2020

Jan3.2%
Feb12.5%
Mar19.8%
Apr+9.6%
May+0.9%
Jun+1.0%
Jul3.4%
Aug+7.9%
Sep8.2%
Oct+24.2%
Nov+11.7%
Dec+1.9%

2019

Jan+5.6%
Feb+6.9%
Mar6.5%
Apr+9.1%
May11.6%
Jun+7.1%
Jul+3.7%
Aug8.7%
Sep+4.1%
Oct+1.1%
Nov+3.1%
Dec+2.5%

2018

Jan+5.9%
Feb4.2%
Mar0.4%
Apr+5.8%
May+0.6%
Jun0.7%
Jul5.7%
Aug+4.7%
Sep5.4%
Oct9.9%
Nov+6.0%
Dec9.5%

2017

Jan+0.0%
Feb+2.2%
Mar4.1%
Apr3.8%
May3.4%
Jun+7.3%
Jul6.9%
Aug3.6%
Sep+11.4%
Oct1.3%
Nov+2.2%
Dec3.9%

2016

Jan+0.7%
Feb+4.7%
Mar+5.6%
Apr+8.0%
May+3.2%
Jun7.2%
Jul+4.1%
Aug+9.7%
Sep1.8%
Oct+4.4%
Nov+22.5%
Dec+1.8%

2015

Jan14.7%
Feb+6.2%
Mar+3.1%
Apr5.9%
May+4.0%
Jun+10.6%
Jul3.9%
Aug8.6%
Sep+1.8%
Oct3.4%
Nov+7.4%
Dec11.2%

2014

Jan7.8%
Feb+5.1%
Mar+4.2%
Apr9.3%
May6.0%
Jun+15.3%
Jul10.7%
Aug+2.0%
Sep5.2%
Oct+9.2%
Nov6.9%
Dec+3.0%

2013

Jan+1.0%
Feb+3.0%
Mar+8.1%
Apr+2.6%
May+5.5%
Jun+5.3%
Jul+7.4%
Aug0.1%
Sep8.7%
Oct+8.4%
Nov+8.8%
Dec+0.6%

2012

Jan+3.6%
Feb+8.0%
Mar+8.0%
Apr+7.4%
May+1.5%
Jun+5.5%
Jul6.2%
Aug+2.0%
Sep0.3%
Oct8.5%
Nov4.8%
Dec+3.9%

2011

Jan1.9%
Feb1.9%
Mar5.8%
Apr+12.7%
May+1.3%
Jun1.4%
Jul0.9%
Aug6.6%
Sep16.8%
Oct+15.0%
Nov3.2%
Dec+5.0%

2010

Jan+0.4%
Feb3.1%
Mar+6.5%
Apr+3.7%
May7.5%
Jun8.3%
Jul+5.8%
Aug15.3%
Sep+12.0%
Oct+4.4%
Nov+0.6%
Dec+11.6%

2009

Jan21.2%
Feb2.1%
Mar+12.6%
Apr+7.7%
May12.2%
Jun5.0%
Jul+9.8%
Aug4.0%
Sep+1.5%
Oct1.7%
Nov1.2%
Dec+0.6%

2008

Jan+9.8%
Feb9.2%
Mar+8.1%
Apr+20.5%
May+5.1%
Jun1.4%
Jul+7.4%
Aug5.5%
Sep+1.3%
Oct13.7%
Nov+5.5%
Dec+3.2%

2007

Jan+0.2%
Feb+3.2%
Mar+0.4%
Apr+3.6%
May1.3%
Jun4.1%
Jul+1.3%
Aug+18.7%
Sep2.9%
Oct2.0%
Nov10.4%
Dec+2.4%

2006

Jan+5.4%
Feb+0.4%
Mar+4.3%
Apr3.3%
May5.1%
Jun+3.8%
Jul+3.1%
Aug+1.4%
Sep+5.3%
Oct1.9%
Nov+2.5%
Dec0.3%

2005

Jan3.2%
Feb+2.7%
Mar+1.4%
Apr4.9%
May+2.9%
Jun+2.8%
Jul+12.6%
Aug+2.5%
Sep+0.0%
Oct+1.9%
Nov0.9%
Dec3.3%

2004

Jan+3.2%
Feb+2.4%
Mar+1.4%
Apr1.1%
May+1.4%
Jun+1.9%
Jul2.9%
Aug3.7%
Sep0.8%
Oct+7.9%
Nov+8.8%
Dec+1.5%

2003

Jan0.2%
Feb3.3%
Mar0.1%
Apr+7.8%
May+6.2%
Jun+1.6%
Jul+8.7%
Aug+3.1%
Sep0.5%
Oct+6.3%
Nov2.9%
Dec1.9%

2002

Jan0.3%
Feb0.2%
Mar+8.1%
Apr+11.5%
May0.5%
Jun1.1%
Jul8.5%
Aug6.4%
Sep2.2%
Oct+0.0%
Nov+2.6%
Dec4.0%

2001

Jan1.3%
Feb+1.8%
Mar+1.7%
Apr2.8%
May+0.8%
Jun+16.0%
Jul1.4%
Aug1.7%
Sep0.4%
Oct+1.2%
Nov+0.3%
Dec+0.2%

2000

Jan11.2%
Feb+0.2%
Mar+9.9%
Apr1.3%
May+2.1%
Jun10.8%
Jul+6.7%
Aug+3.0%
Sep+4.0%
Oct9.1%
Nov+5.5%
Dec+5.2%

1999

Jan3.0%
Feb1.4%
Mar11.2%
Apr+7.2%
May+2.3%
Jun+1.3%
Jul+2.7%
Aug3.4%
Sep1.4%
Oct2.6%
Nov+0.9%
Dec+1.9%

1998

Jan+1.9%
Feb+2.7%
Mar+7.3%
Apr3.3%
May6.8%
Jun9.7%
Jul4.6%
Aug13.7%
Sep+16.9%
Oct3.5%
Nov3.3%
Dec+4.0%

1997

Jan3.8%
Feb+9.0%
Mar6.6%
Apr1.9%
May+3.2%
Jun+8.4%
Jul+2.3%
Aug+2.0%
Sep+13.8%
Oct+0.9%
Nov+1.5%
Dec+9.9%

1996

Jan+8.5%
Feb5.8%
Mar+7.5%
Apr3.2%
May+0.0%
Jun0.9%
Jul1.7%
Aug+2.5%
Sep+3.2%
Oct+4.0%
Nov0.3%
Dec+8.5%

1995

Jan2.3%
Feb+0.8%
Mar1.9%
Apr+5.9%
May0.9%
Jun+16.7%
Jul+2.5%
Aug+2.9%
Sep+11.1%
Oct+0.7%
Nov+2.9%
Dec11.5%

1994

Jan+0.6%
Feb6.6%
Mar+2.2%
Apr+2.1%
May+0.0%
Jun+2.9%
Jul2.2%
Aug+1.5%
Sep2.2%
Oct1.7%
Nov3.1%
Dec+1.6%

1993

Jan1.8%
Feb5.7%
Mar+8.1%
Apr1.8%
May+15.6%
Jun14.6%
Jul+1.0%
Aug1.7%
Sep+2.6%
Oct2.0%
Nov3.2%
Dec+2.0%

1992

Jan+7.4%
Feb2.2%
Mar+0.0%
Apr+1.5%
May+5.1%
Jun+0.7%
Jul1.9%
Aug6.1%
Sep+18.6%
Oct2.4%
Nov13.6%
Dec+5.8%

1991

Jan+2.0%
Feb+5.4%
Mar+1.8%
Apr+6.8%
May+2.4%
Jun+0.7%
Jul+22.1%
Aug11.6%
Sep+3.2%
Oct+1.0%
Nov+23.7%
Dec15.8%

1990

Jan+20.9%
Feb19.5%
Mar+2.7%
Apr1.8%
May+1.8%
Jun1.8%
Jul3.1%
Aug2.1%
Sep15.6%
Oct+5.4%
Nov+5.1%
Dec+5.8%

1989

Jan1.9%
Feb+0.0%
Mar+23.2%
Apr18.3%
May+9.7%
Jun+0.9%
Jul+0.9%
Aug+12.2%
Sep+0.0%
Oct0.8%
Nov2.3%
Dec0.6%

1988

Jan1.9%
Feb+2.9%
Mar2.9%
Apr+4.7%
May1.9%
Jun+0.7%
Jul0.9%
Aug+0.0%
Sep+1.2%
Oct+1.4%
Nov1.4%
Dec1.4%

1987

Jan+13.3%
Feb8.6%
Mar+0.7%
Apr0.5%
May1.2%
Jun0.3%
Jul+4.8%
Aug+3.1%
Sep+10.9%
Oct9.6%
Nov4.4%
Dec+0.7%

1986

Jan+19.9%
Feb3.1%
Mar0.7%
Apr+23.7%
May19.1%
Jun+17.0%
Jul19.3%
Aug+1.0%
Sep3.4%
Oct+3.7%
Nov+25.5%
Dec25.3%

1985

Jan+0.7%
Feb+1.7%
Mar+23.7%
Apr17.3%
May+3.6%
Jun+3.2%
Jul+9.9%
Aug+1.4%
Sep+6.1%
Oct+2.6%
Nov2.0%
Dec1.8%

1984

Jan+2.9%
Feb+13.7%
Mar+17.3%
Apr+2.4%
May19.4%
Jun1.5%
Jul+15.2%
Aug16.7%
Sep+18.1%
Oct16.7%
Nov+32.5%
Dec14.8%

1983

Jan14.8%
Feb2.9%
Mar+6.5%
Apr+17.3%
May+1.6%
Jun+0.0%
Jul1.6%
Aug4.0%
Sep+23.7%
Oct17.4%
Nov+5.3%
Dec6.6%

1982

Jan21.3%
Feb+2.8%
Mar1.8%
Apr2.3%
May+0.0%
Jun7.1%
Jul+19.4%
Aug13.2%
Sep+40.4%
Oct14.4%
Nov+16.8%
Dec14.7%

1981

Jan14.2%
Feb+2.2%
Mar+1.7%
Apr+12.9%
May+0.0%
Jun+9.1%
Jul20.2%
Aug+2.6%
Sep12.8%
Oct+6.3%
Nov+33.9%
Dec6.8%

1980

Jan
Feb
Mar3.5%
Apr+1.2%
May+10.1%
Jun+14.1%
Jul14.2%
Aug+22.7%
Sep11.7%
Oct+10.2%
Nov+21.8%
Dec0.8%

Avg

Jan+0.0%
Feb+0.1%
Mar+1.9%
Apr+2.4%
May0.1%
Jun+1.8%
Jul+1.7%
Aug0.7%
Sep+2.4%
Oct0.1%
Nov+5.0%
Dec0.8%

Median

Jan+0.3%
Feb+0.5%
Mar+1.7%
Apr+2.4%
May+1.1%
Jun+1.0%
Jul+1.1%
Aug0.1%
Sep+0.6%
Oct+0.8%
Nov+2.6%
Dec+0.7%

Win %

Jan54%
Feb54%
Mar62%
Apr57%
May57%
Jun59%
Jul57%
Aug48%
Sep52%
Oct52%
Nov65%
Dec57%

Frequently asked questions

What is the best performing month for UMB Financial (UMBF) stock?

Historically, November is the best performing month for UMB Financial (UMBF) stock with an average return of +5.01%.

What is the worst performing month for UMB Financial (UMBF) stock?

Historically, December is the worst performing month for UMB Financial (UMBF) stock with an average return of 0.77%.

What is the best performing quarter for UMB Financial (UMBF) stock?

Historically, Q2 is the best performing quarter for UMB Financial (UMBF) stock with an average return of +3.86%.

What is the worst performing quarter for UMB Financial (UMBF) stock?

Historically, Q1 is the worst performing quarter for UMB Financial (UMBF) stock with an average return of +1.77%.

What is the best performing year for UMB Financial (UMBF) stock?

Historically, 2016 is the best performing year for UMB Financial (UMBF) stock with a return of +68.37%.

What is the worst performing year for UMB Financial (UMBF) stock?

Historically, 2022 is the worst performing year for UMB Financial (UMBF) stock with a return of 19.96%.

Which month has the highest win rate for UMB Financial (UMBF) stock?

Historically, November has the highest win rate for UMB Financial (UMBF) stock — positive in 65% of years.

Which month has the lowest win rate for UMB Financial (UMBF) stock?

Historically, August has the lowest win rate for UMB Financial (UMBF) stock — positive in 48% of years.

Which quarter has the highest win rate for UMB Financial (UMBF) stock?

Historically, Q2 has the highest win rate for UMB Financial (UMBF) stock — positive in 62% of years.

Which quarter has the lowest win rate for UMB Financial (UMBF) stock?

Historically, Q4 has the lowest win rate for UMB Financial (UMBF) stock — positive in 48% of years.

Data & methodology

How are returns calculated?

We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.

What is average vs median?

Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.

What does the heatmap show?

Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.

What is Win %?

Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.