Veralto (VLTO) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
VLTO
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
50.7%
318 green · 303 red · 6 flat · 627 sessions
Current streak
2 green
As of Apr 7, 2026
Max win / lose streak
6 / 10 days
Win streak return: +5.64% · Lose: 10.57%
Median / σ daily
+0.039% · 1.430%
Avg green +1.05% · avg red 1.03%
Extreme days (>3%)
4.6%
13 up · 16 down
History from Oct 5, 2023 through Apr 7, 2026 · 627 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Apr 9, 2025 | +6.81% |
| Nov 25, 2025 | +5.94% |
| Jul 26, 2024 | +5.28% |
| Oct 6, 2023 | +4.75% |
| Feb 7, 2024 | +4.56% |
| Nov 2, 2023 | +4.10% |
| Nov 30, 2023 | +4.09% |
| Feb 26, 2026 | +3.87% |
| Nov 13, 2023 | +3.45% |
| May 12, 2025 | +3.37% |
| Oct 16, 2023 | +3.27% |
| Dec 19, 2023 | +3.22% |
| Apr 30, 2025 | +3.02% |
| Mar 31, 2026 | +2.96% |
| Sep 11, 2025 | +2.91% |
| Dec 20, 2024 | +2.89% |
| Aug 8, 2024 | +2.89% |
| Apr 15, 2024 | +2.86% |
| Oct 23, 2023 | +2.83% |
| Feb 15, 2024 | +2.81% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Feb 4, 2026 | 6.20% | 15 |
| Apr 4, 2025 | 5.41% | 17 |
| Feb 5, 2025 | 5.12% | 69 |
| Apr 3, 2025 | 4.85% | 26 |
| Oct 24, 2024 | 4.63% | — |
| Oct 9, 2023 | 4.32% | 47 |
| Oct 5, 2023 | 4.31% | 1 |
| Nov 16, 2023 | 4.10% | 5 |
| Feb 3, 2026 | 3.97% | — |
| Jan 3, 2024 | 3.67% | 24 |
| Nov 6, 2023 | 3.59% | 5 |
| Dec 20, 2023 | 3.36% | 35 |
| Jan 24, 2024 | 3.34% | 10 |
| Mar 11, 2025 | 3.32% | 43 |
| Oct 13, 2023 | 3.20% | 2 |
| Feb 12, 2026 | 3.18% | 9 |
| Oct 19, 2023 | 2.98% | 17 |
| Oct 29, 2025 | 2.96% | 19 |
| Oct 27, 2023 | 2.87% | 4 |
| Oct 18, 2023 | 2.72% | 30 |
Frequently asked questions
What is the daily win rate for Veralto (VLTO)?
- Historically, Veralto (VLTO) closed green on 50.7% of trading days (318 green, 303 red, 6 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Veralto (VLTO)?
- As of 2026-04-07, Veralto (VLTO) is on a 2-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Veralto (VLTO)?
- We label Veralto (VLTO) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Veralto (VLTO)?
- Largest single-day gain: +6.81%. Largest single-day loss: 6.20%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Veralto (VLTO)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 4.6% of trading days for Veralto (VLTO) were extreme (13 up, 16 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.