Veralto (VLTO) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
VLTO
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
49.7%
327 green · 325 red · 6 flat · 658 sessions
Current streak
2 red
As of May 20, 2026
Max win / lose streak
6 / 10 days
Win streak return: +5.64% · Lose: 10.57%
Median / σ daily
+0.010% · 1.429%
Avg green +1.07% · avg red 1.02%
Extreme days (>3%)
4.6%
14 up · 16 down
History from Oct 5, 2023 through May 20, 2026 · 658 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Apr 9, 2025 | +6.81% |
| Nov 25, 2025 | +5.94% |
| Jul 26, 2024 | +5.28% |
| Oct 6, 2023 | +4.75% |
| Feb 7, 2024 | +4.56% |
| Apr 29, 2026 | +4.52% |
| Nov 2, 2023 | +4.10% |
| Nov 30, 2023 | +4.09% |
| Feb 26, 2026 | +3.87% |
| Nov 13, 2023 | +3.45% |
| May 12, 2025 | +3.37% |
| Oct 16, 2023 | +3.27% |
| Dec 19, 2023 | +3.22% |
| Apr 30, 2025 | +3.02% |
| Mar 31, 2026 | +2.96% |
| Sep 11, 2025 | +2.91% |
| Dec 20, 2024 | +2.89% |
| Aug 8, 2024 | +2.89% |
| Apr 15, 2024 | +2.86% |
| Oct 23, 2023 | +2.83% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Feb 4, 2026 | 6.20% | 15 |
| Apr 4, 2025 | 5.41% | 17 |
| Feb 5, 2025 | 5.12% | 69 |
| Apr 3, 2025 | 4.85% | 26 |
| Oct 24, 2024 | 4.63% | — |
| Oct 9, 2023 | 4.32% | 47 |
| Oct 5, 2023 | 4.31% | 1 |
| Nov 16, 2023 | 4.10% | 5 |
| Feb 3, 2026 | 3.97% | — |
| Jan 3, 2024 | 3.67% | 24 |
| Nov 6, 2023 | 3.59% | 5 |
| Dec 20, 2023 | 3.36% | 35 |
| Jan 24, 2024 | 3.34% | 10 |
| Mar 11, 2025 | 3.32% | 43 |
| Oct 13, 2023 | 3.20% | 2 |
| Feb 12, 2026 | 3.18% | 9 |
| Oct 19, 2023 | 2.98% | 17 |
| Oct 29, 2025 | 2.96% | 19 |
| Oct 27, 2023 | 2.87% | 4 |
| Oct 18, 2023 | 2.72% | 30 |
Frequently asked questions
What is the daily win rate for Veralto (VLTO)?
Historically, Veralto (VLTO) closed green on 49.7% of trading days (327 green, 325 red, 6 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Veralto (VLTO)?
As of 2026-05-20, Veralto (VLTO) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Veralto (VLTO)?
We label Veralto (VLTO) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Veralto (VLTO)?
Largest single-day gain: +6.81%. Largest single-day loss: 6.20%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Veralto (VLTO)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 4.6% of trading days for Veralto (VLTO) were extreme (14 up, 16 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
VLTO Overview
Company profile, financial tools, and key metrics
VLTO Revenue Counter
Earns $177.35 every second. See per minute, hour, and day.
VLTO Earnings Counter
Earns $30.73 per second net profit. See per minute, hour, and day.
VLTO Economic Scale
Exceeds Eswatini's GDP. Compare with world economies.
VLTO What If Invested
What if you had invested $1,000? See historical returns from any date.
VLTO How It Makes Money
Discover visual breakdown of $5.59B in revenue — where it comes from and where it goes.
VLTO Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
VLTO Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
VLTO Buybacks
1.38% TTM buyback yield. Shareholder yield & SBC comparison.
VLTO Dividend Profile
Yield: 0.56%. Safety: 5/6. See full history.
VLTO Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
VLTO Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
VLTO Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
VLTO Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.