Zimmer Biomet Holdings (ZBH) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
50.8%
3157 green · 3009 red · 44 flat · 6210 sessions
Current streak
2 green
As of Apr 7, 2026
Max win / lose streak
11 / 10 days
Win streak return: +5.61% · Lose: 11.24%
Median / σ daily
+0.029% · 1.757%
Avg green +1.20% · avg red 1.19%
Extreme days (>3%)
6.8%
209 up · 212 down
History from Jul 26, 2001 through Apr 7, 2026 · 6210 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 24, 2020 | +15.56% |
| Jan 29, 2008 | +13.14% |
| Nov 9, 2020 | +12.59% |
| Oct 13, 2008 | +12.40% |
| Apr 24, 2014 | +11.50% |
| Feb 1, 2005 | +10.85% |
| Mar 19, 2020 | +10.56% |
| Jul 25, 2002 | +9.47% |
| Apr 8, 2020 | +9.19% |
| May 18, 2020 | +9.14% |
| Apr 25, 2002 | +8.72% |
| Jul 26, 2019 | +8.54% |
| Nov 13, 2008 | +8.51% |
| Dec 2, 2005 | +8.48% |
| Apr 17, 2020 | +8.48% |
| Aug 7, 2025 | +7.98% |
| Aug 7, 2001 | +7.87% |
| Jul 27, 2018 | +7.76% |
| Jan 16, 2004 | +7.76% |
| Feb 8, 2022 | +7.35% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Nov 5, 2025 | 15.15% | — |
| Oct 25, 2007 | 15.09% | 107 |
| Oct 31, 2016 | 14.00% | 104 |
| Oct 23, 2008 | 13.50% | 228 |
| Jan 29, 2009 | 12.14% | 59 |
| May 5, 2025 | 11.62% | 69 |
| Apr 1, 2020 | 11.33% | 4 |
| Mar 9, 2020 | 10.34% | 50 |
| Jun 11, 2020 | 9.79% | 25 |
| Oct 9, 2008 | 9.19% | 284 |
| Feb 7, 2022 | 9.08% | 10 |
| Sep 5, 2024 | 8.75% | — |
| Oct 27, 2008 | 8.60% | 3 |
| Jul 26, 2007 | 8.26% | 1564 |
| Mar 12, 2020 | 8.24% | 19 |
| May 20, 2003 | 7.95% | 48 |
| Oct 15, 2008 | 7.60% | 276 |
| Nov 4, 2021 | 7.39% | 373 |
| Jul 10, 2002 | 7.37% | 11 |
| Jun 26, 2006 | 6.88% | 24 |
Frequently asked questions
What is the daily win rate for Zimmer Biomet Holdings (ZBH)?
- Historically, Zimmer Biomet Holdings (ZBH) closed green on 50.8% of trading days (3157 green, 3009 red, 44 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Zimmer Biomet Holdings (ZBH)?
- As of 2026-04-07, Zimmer Biomet Holdings (ZBH) is on a 2-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Zimmer Biomet Holdings (ZBH)?
- We label Zimmer Biomet Holdings (ZBH) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Zimmer Biomet Holdings (ZBH)?
- Largest single-day gain: +15.56%. Largest single-day loss: 15.15%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Zimmer Biomet Holdings (ZBH)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.8% of trading days for Zimmer Biomet Holdings (ZBH) were extreme (209 up, 212 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.