Aptiv (APTV) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
APTV
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
51.9%
1893 green · 1730 red · 22 flat · 3645 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
8 / 11 days
Win streak return: +11.41% · Lose: 18.03%
Median / σ daily
+0.085% · 2.427%
Avg green +1.59% · avg red 1.61%
Extreme days (>3%)
13.5%
263 up · 230 down
History from Nov 18, 2011 through May 20, 2026 · 3645 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 19, 2020 | +20.95% |
| Dec 4, 2017 | +20.20% |
| Nov 17, 2017 | +18.65% |
| Nov 22, 2017 | +17.87% |
| Apr 6, 2020 | +15.34% |
| Apr 8, 2020 | +12.52% |
| Nov 10, 2022 | +12.16% |
| Mar 13, 2020 | +11.90% |
| May 2, 2024 | +11.53% |
| Mar 20, 2020 | +11.31% |
| May 3, 2017 | +10.91% |
| Apr 9, 2025 | +10.25% |
| May 18, 2020 | +9.54% |
| Mar 26, 2020 | +8.97% |
| Dec 14, 2023 | +8.91% |
| May 26, 2022 | +8.82% |
| Jun 10, 2020 | +8.59% |
| May 12, 2025 | +8.00% |
| Mar 16, 2022 | +7.99% |
| Apr 17, 2020 | +7.68% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 18, 2020 | 30.55% | 4 |
| Mar 16, 2020 | 23.09% | 30 |
| Oct 31, 2024 | 17.72% | 132 |
| Nov 21, 2017 | 16.29% | 8 |
| Nov 28, 2017 | 15.39% | 4 |
| Nov 16, 2017 | 15.26% | 1 |
| Jun 9, 2020 | 13.25% | 44 |
| Jun 24, 2016 | 12.22% | 45 |
| Mar 12, 2020 | 11.65% | 33 |
| Jun 11, 2020 | 11.50% | 28 |
| Apr 1, 2026 | 10.58% | — |
| Nov 2, 2023 | 10.32% | 29 |
| Jun 16, 2022 | 9.74% | 5 |
| Aug 4, 2022 | 9.72% | 6 |
| Mar 9, 2020 | 9.67% | 55 |
| Mar 4, 2022 | 9.41% | 10 |
| Apr 10, 2025 | 9.19% | 9 |
| Apr 3, 2025 | 8.87% | 24 |
| Mar 1, 2022 | 8.80% | — |
| Jun 26, 2024 | 7.93% | 13 |
Frequently asked questions
What is the daily win rate for Aptiv (APTV)?
Historically, Aptiv (APTV) closed green on 51.9% of trading days (1893 green, 1730 red, 22 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Aptiv (APTV)?
As of 2026-05-20, Aptiv (APTV) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Aptiv (APTV)?
We label Aptiv (APTV) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Aptiv (APTV)?
Largest single-day gain: +20.95%. Largest single-day loss: 30.55%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Aptiv (APTV)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 13.5% of trading days for Aptiv (APTV) were extreme (263 up, 230 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
APTV Overview
Company profile, financial tools, and key metrics
APTV Revenue Counter
Earns $655.09 every second. See per minute, hour, and day.
APTV Earnings Counter
Earns $11.57 per second net profit. See per minute, hour, and day.
APTV Economic Scale
Exceeds Niger's GDP. Compare with world economies.
APTV What If Invested
What if you had invested $1,000? See historical returns from any date.
APTV How It Makes Money
Discover visual breakdown of $20.66B in revenue — where it comes from and where it goes.
APTV Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
APTV Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
APTV Buybacks
4.03% TTM buyback yield. Shareholder yield & SBC comparison.
APTV Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
APTV Dividend Profile
Yield: 0.40%. Safety: 6/7. See full history.
APTV Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
APTV Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
APTV Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
APTV Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.