Bunge Global S.A. (BG) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
50.8%
3166 green · 2986 red · 83 flat · 6235 sessions
Current streak
2 red
As of May 20, 2026
Max win / lose streak
15 / 9 days
Win streak return: +19.13% · Lose: 9.42%
Median / σ daily
+0.040% · 2.107%
Avg green +1.43% · avg red 1.38%
Extreme days (>3%)
9.8%
326 up · 287 down
History from Aug 3, 2001 through May 20, 2026 · 6235 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 13, 2008 | +16.81% |
| May 23, 2017 | +16.59% |
| Feb 5, 2009 | +15.22% |
| Mar 14, 2023 | +14.48% |
| Dec 16, 2008 | +13.62% |
| Oct 15, 2025 | +12.96% |
| Oct 29, 2008 | +12.73% |
| Dec 7, 2001 | +12.32% |
| Oct 3, 2001 | +12.18% |
| Jan 19, 2018 | +11.37% |
| Apr 16, 2008 | +10.83% |
| Oct 17, 2008 | +10.70% |
| Feb 15, 2017 | +10.04% |
| Nov 2, 2016 | +9.97% |
| Mar 30, 2020 | +9.41% |
| Aug 31, 2001 | +8.84% |
| Nov 3, 2008 | +8.64% |
| Nov 4, 2008 | +8.60% |
| Feb 12, 2016 | +8.52% |
| Oct 9, 2001 | +8.46% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 2, 2008 | 20.38% | 160 |
| Feb 11, 2016 | 18.21% | 46 |
| Mar 18, 2020 | 14.30% | 5 |
| Jul 29, 2010 | 14.23% | 5 |
| Sep 29, 2008 | 13.98% | 206 |
| Oct 22, 2008 | 13.97% | 8 |
| Oct 15, 2008 | 13.92% | 43 |
| Jan 14, 2009 | 13.64% | 15 |
| Apr 23, 2009 | 12.92% | 11 |
| Mar 16, 2020 | 12.75% | 10 |
| Feb 12, 2015 | 11.74% | 63 |
| Nov 20, 2008 | 11.27% | 2 |
| May 3, 2017 | 11.26% | 14 |
| Sep 9, 2008 | 10.70% | 1094 |
| Nov 1, 2007 | 10.49% | 18 |
| Oct 27, 2008 | 10.45% | 3 |
| Dec 1, 2008 | 10.08% | 7 |
| May 6, 2020 | 9.85% | 13 |
| Jan 30, 2002 | 9.78% | 31 |
| Mar 10, 2008 | 9.69% | 24 |
Frequently asked questions
What is the daily win rate for Bunge Global S.A. (BG)?
Historically, Bunge Global S.A. (BG) closed green on 50.8% of trading days (3166 green, 2986 red, 83 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Bunge Global S.A. (BG)?
As of 2026-05-20, Bunge Global S.A. (BG) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Bunge Global S.A. (BG)?
We label Bunge Global S.A. (BG) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Bunge Global S.A. (BG)?
Largest single-day gain: +16.81%. Largest single-day loss: 20.38%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Bunge Global S.A. (BG)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 9.8% of trading days for Bunge Global S.A. (BG) were extreme (326 up, 287 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
BG Overview
Company profile, financial tools, and key metrics
BG Revenue Counter
Earns $2,554 every second. See per minute, hour, and day.
BG Earnings Counter
Earns $21.75 per second net profit. See per minute, hour, and day.
BG Economic Scale
Exceeds Tanzania's GDP. Compare with world economies.
BG What If Invested
What if you had invested $1,000? See historical returns from any date.
BG How It Makes Money
Discover visual breakdown of $80.54B in revenue — where it comes from and where it goes.
BG Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
BG Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
BG Buybacks
2.24% TTM buyback yield. Shareholder yield & SBC comparison.
BG Dividend Profile
Yield: 2.35%. Safety: 2/8. See full history.
BG Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
BG Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
BG Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
BG Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.