Chubb (CB) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
CB
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
50.2%
4171 green · 3887 red · 256 flat · 8314 sessions
Current streak
1 green
As of Apr 7, 2026
Max win / lose streak
11 / 10 days
Win streak return: +6.32% · Lose: 20.79%
Median / σ daily
+0.018% · 1.937%
Avg green +1.33% · avg red 1.27%
Extreme days (>3%)
8.9%
406 up · 334 down
History from Mar 26, 1993 through Apr 7, 2026 · 8314 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 21, 2008 | +20.78% |
| Feb 16, 2000 | +19.35% |
| Oct 3, 2001 | +18.74% |
| Sep 24, 2001 | +15.96% |
| Oct 29, 2008 | +14.53% |
| Mar 16, 2000 | +14.18% |
| Oct 13, 2008 | +12.48% |
| Jan 7, 2000 | +12.35% |
| Sep 19, 2008 | +11.67% |
| Oct 28, 2008 | +11.32% |
| Apr 24, 2000 | +11.15% |
| Nov 4, 1999 | +10.73% |
| Mar 30, 2000 | +10.22% |
| Jul 27, 2000 | +10.20% |
| Dec 23, 1998 | +9.94% |
| Mar 26, 1998 | +9.92% |
| Oct 15, 1998 | +9.91% |
| Mar 21, 2000 | +9.89% |
| Feb 13, 2002 | +9.59% |
| Apr 25, 2000 | +9.52% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Nov 19, 2008 | 19.76% | 6 |
| Mar 16, 2020 | 16.78% | 18 |
| Oct 9, 2008 | 15.45% | 2 |
| Dec 1, 2008 | 15.29% | 19 |
| Sep 17, 2001 | 13.64% | 12 |
| Sep 20, 2001 | 12.67% | 3 |
| Mar 12, 2020 | 11.08% | 58 |
| Oct 8, 2008 | 9.90% | 15 |
| Oct 15, 2008 | 9.79% | 3 |
| Oct 14, 2004 | 9.51% | 31 |
| Sep 22, 2008 | 9.41% | 522 |
| Mar 18, 2020 | 9.33% | 8 |
| Jul 18, 2002 | 9.31% | 7 |
| Mar 5, 2009 | 8.88% | 5 |
| Sep 18, 2001 | 8.85% | 8 |
| May 1, 2002 | 8.81% | 426 |
| Oct 27, 2008 | 8.56% | 1 |
| May 2, 2002 | 8.32% | 403 |
| Aug 31, 1998 | 8.14% | 11 |
| Jul 15, 2008 | 7.98% | 6 |
Frequently asked questions
What is the daily win rate for Chubb (CB)?
- Historically, Chubb (CB) closed green on 50.2% of trading days (4171 green, 3887 red, 256 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Chubb (CB)?
- As of 2026-04-07, Chubb (CB) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Chubb (CB)?
- We label Chubb (CB) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Chubb (CB)?
- Largest single-day gain: +20.78%. Largest single-day loss: 19.76%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Chubb (CB)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 8.9% of trading days for Chubb (CB) were extreme (406 up, 334 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.