Archetype
Steady
Median daily return
+0.000%
Daily volatility (σ)
1.605%
Win rate
45.8%
Current streak
1-day red streak
Colgate-Palmolive (CL) daily session stats — win rate & streak summary
History from May 3, 1973 through Jul 6, 2026 · 13405 trading days with returns.
Avg daily return | +0.053% |
Median daily return | +0.000% |
Avg green day | +1.25% |
Avg red day | -1.17% |
Daily volatility (σ) | 1.605% |
Consistency (μ/σ) | 0.033 |
Max win streak | 9 days+2.11% |
Max losing streak | 11 days-8.43% |
Best day | +20.33%Mar 15, 2000 |
Worst day | -18.98%Oct 19, 1987 |
Extreme days (>3%) | 6.0%455↑ · 348↓ |
Colgate-Palmolive (CL) daily returns calendar heatmap
Jul 7, 2025 – Jul 6, 2026 · Mon–Fri sessions only
Colgate-Palmolive (CL) average return by weekday chart
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Colgate-Palmolive (CL) win rate by weekday chart
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Colgate-Palmolive (CL) average return by weekday table
Average dividend-adjusted return by weekday. Green/red day rule: ±0.01% vs prior close.
| Monday | -0.05% | +44.5% | 2538 |
| Tuesday | +0.11% | +47.1% | 2746 |
| Wednesday | +0.07% | +45.6% | 2746 |
| Thursday | +0.09% | +46.7% | 2694 |
| Friday | +0.03% | +45.2% | 2681 |
- Monday-0.05%
- Tuesday+0.11%
- Wednesday+0.07%
- Thursday+0.09%
- Friday+0.03%
Colgate-Palmolive (CL) biggest single-day gains in history
Dividend-adjusted, ranked by return size.
| +20.33% | |
| +15.22% | |
| +13.76% | |
| +12.61% | |
| +12.22% | |
| +11.65% | |
| +11.56% | |
| +10.52% | |
| +9.42% | |
| +9.39% | |
| +9.35% | |
| +8.94% | |
| +8.79% | |
| +8.38% | |
| +8.27% | |
| +8.26% | |
| +8.15% | |
| +8.12% | |
| +7.96% | |
| +7.90% |
- +20.33%
- +15.22%
- +13.76%
- +12.61%
- +12.22%
- +11.65%
- +11.56%
- +10.52%
- +9.42%
- +9.39%
- +9.35%
- +8.94%
- +8.79%
- +8.38%
- +8.27%
- +8.26%
- +8.15%
- +8.12%
- +7.96%
- +7.90%
Colgate-Palmolive (CL) biggest single-day losses in history
Dividend-adjusted, ranked by drawdown size. "Days to recovery" counts trading sessions until close reclaimed the prior peak.
| -18.98% | 70 | |
| -15.88% | 31 | |
| -11.43% | 12 | |
| -11.22% | 94 | |
| -10.97% | 2 | |
| -10.62% | 14 | |
| -9.78% | 1 | |
| -8.97% | 7 | |
| -8.89% | 4 | |
| -8.29% | 9 | |
| -7.91% | 61 | |
| -7.90% | 129 | |
| -7.47% | 29 | |
| -7.33% | 320 | |
| -7.29% | 15 | |
| -7.27% | 1 | |
| -7.24% | 5 | |
| -7.16% | 34 | |
| -6.98% | 18 | |
| -6.94% | 41 |
- -18.98%
- -15.88%
- -11.43%
- -11.22%
- -10.97%
- -10.62%
- -9.78%
- -8.97%
- -8.89%
- -8.29%
- -7.91%
- -7.90%
- -7.47%
- -7.33%
- -7.29%
- -7.27%
- -7.24%
- -7.16%
- -6.98%
- -6.94%
Frequently asked questions
Data & methodology
Colgate-Palmolive (CL) Key Financials
Charts, filings, and peer comparison for every metric
Explore more
Deep-dives across the income statement, cash flow, capital return, and valuation