Centene (CNC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
CNC
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
50.5%
3088 green · 2866 red · 161 flat · 6115 sessions
Current streak
5 green
As of Apr 7, 2026
Max win / lose streak
12 / 9 days
Win streak return: +12.90% · Lose: 10.30%
Median / σ daily
+0.045% · 2.647%
Avg green +1.82% · avg red 1.78%
Extreme days (>3%)
16.1%
542 up · 445 down
History from Dec 14, 2001 through Apr 7, 2026 · 6115 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 24, 2006 | +26.75% |
| Jul 9, 2012 | +20.19% |
| Dec 19, 2001 | +20.14% |
| Jul 22, 2008 | +17.45% |
| Mar 4, 2020 | +15.60% |
| Sep 19, 2008 | +14.17% |
| Oct 29, 2025 | +12.50% |
| Sep 28, 2004 | +12.40% |
| Aug 8, 2002 | +12.32% |
| Apr 22, 2014 | +12.22% |
| Oct 15, 2002 | +12.11% |
| Apr 1, 2004 | +12.04% |
| Mar 26, 2020 | +11.49% |
| Mar 13, 2020 | +11.27% |
| Oct 17, 2012 | +10.98% |
| Jan 6, 2021 | +10.79% |
| Aug 10, 2007 | +10.72% |
| Mar 22, 2010 | +10.62% |
| Oct 25, 2022 | +10.32% |
| Jun 13, 2002 | +10.19% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jul 2, 2025 | 40.37% | — |
| Jul 18, 2006 | 35.36% | 69 |
| Oct 25, 2005 | 23.23% | 26 |
| Jun 11, 2012 | 22.21% | 23 |
| Mar 19, 2008 | 22.20% | 28 |
| Nov 9, 2016 | 19.07% | 60 |
| Mar 10, 2026 | 15.97% | — |
| Jul 21, 2005 | 15.51% | 1501 |
| Apr 9, 2012 | 15.43% | 274 |
| Mar 16, 2020 | 15.01% | 17 |
| Feb 8, 2008 | 13.13% | 549 |
| Jun 7, 2012 | 12.00% | 28 |
| Dec 1, 2008 | 11.66% | 14 |
| Apr 14, 2005 | 10.86% | 24 |
| Jul 22, 2002 | 10.70% | 13 |
| Feb 11, 2008 | 10.63% | 113 |
| Mar 11, 2008 | 10.44% | 2 |
| Jun 3, 2019 | 10.27% | 118 |
| Jan 27, 2026 | 10.26% | — |
| Sep 28, 2015 | 10.17% | 15 |
Frequently asked questions
What is the daily win rate for Centene (CNC)?
- Historically, Centene (CNC) closed green on 50.5% of trading days (3088 green, 2866 red, 161 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Centene (CNC)?
- As of 2026-04-07, Centene (CNC) is on a 5-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Centene (CNC)?
- We label Centene (CNC) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Centene (CNC)?
- Largest single-day gain: +26.75%. Largest single-day loss: 40.37%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Centene (CNC)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 16.1% of trading days for Centene (CNC) were extreme (542 up, 445 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.