CRH (CRH) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
CRH
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
40.4%
3752 green · 3546 red · 1983 flat · 9281 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
13 / 9 days
Win streak return: +11.50% · Lose: 5.99%
Median / σ daily
+0.000% · 2.214%
Avg green +1.81% · avg red 1.73%
Extreme days (>3%)
12.8%
623 up · 561 down
History from Jul 14, 1989 through May 20, 2026 · 9281 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 7, 1994 | +24.63% |
| Mar 4, 2009 | +19.75% |
| Jul 27, 1994 | +17.83% |
| Mar 17, 2000 | +15.63% |
| Jan 11, 1990 | +15.09% |
| Feb 8, 1991 | +14.74% |
| Oct 13, 2008 | +14.22% |
| Oct 28, 2008 | +13.76% |
| Nov 9, 1990 | +13.55% |
| Mar 24, 2020 | +13.31% |
| Feb 24, 1993 | +12.98% |
| Oct 11, 2002 | +12.64% |
| May 10, 2010 | +12.44% |
| Mar 26, 2020 | +12.17% |
| Oct 30, 2008 | +11.81% |
| Feb 22, 1991 | +11.17% |
| Oct 4, 2001 | +10.86% |
| Oct 31, 2002 | +10.85% |
| Apr 9, 2025 | +10.81% |
| Nov 17, 1999 | +10.57% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 19, 1992 | 23.63% | 156 |
| Mar 16, 2020 | 17.99% | 17 |
| Sep 18, 1990 | 17.53% | 109 |
| Mar 18, 2020 | 17.07% | 4 |
| Jun 6, 1991 | 16.58% | 576 |
| Aug 24, 2010 | 15.41% | 30 |
| Jul 2, 2008 | 15.17% | 11 |
| Sep 29, 2008 | 14.71% | 50 |
| Feb 17, 2009 | 12.68% | 21 |
| Feb 5, 2008 | 11.79% | 1555 |
| Oct 15, 2008 | 11.19% | 14 |
| Sep 30, 2002 | 10.99% | 11 |
| Aug 10, 2011 | 10.81% | 50 |
| Jan 29, 2009 | 10.80% | 43 |
| Nov 6, 2008 | 10.21% | 5 |
| Mar 12, 2020 | 9.94% | 20 |
| Jan 20, 2009 | 9.90% | 6 |
| Mar 9, 2020 | 9.67% | 59 |
| Mar 5, 2009 | 9.67% | 8 |
| Jun 13, 1994 | 9.41% | 31 |
Frequently asked questions
What is the daily win rate for CRH (CRH)?
Historically, CRH (CRH) closed green on 40.4% of trading days (3752 green, 3546 red, 1983 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for CRH (CRH)?
As of 2026-05-20, CRH (CRH) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for CRH (CRH)?
We label CRH (CRH) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for CRH (CRH)?
Largest single-day gain: +24.63%. Largest single-day loss: 23.63%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for CRH (CRH)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 12.8% of trading days for CRH (CRH) were extreme (623 up, 561 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CRH Overview
Company profile, financial tools, and key metrics
CRH Revenue Counter
Earns $1,772 every second. See per minute, hour, and day.
CRH Earnings Counter
Earns $160.23 per second net profit. See per minute, hour, and day.
CRH Economic Scale
Exceeds Bolivia's GDP. Compare with world economies.
CRH What If Invested
What if you had invested $1,000? See historical returns from any date.
CRH How It Makes Money
Discover visual breakdown of $55.89B in revenue — where it comes from and where it goes.
CRH Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CRH Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CRH Buybacks
1.64% TTM buyback yield. Shareholder yield & SBC comparison.
CRH Stock Split History
4 splits on record. Dates, ratios, and cumulative multiple.
CRH Dividend Profile
Yield: 1.86%. Safety: 4/8. See full history.
CRH Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
CRH Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
CRH Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
CRH Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.