Charles River (CRL) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
51.7%
3366 green · 3096 red · 52 flat · 6514 sessions
Current streak
2 green
As of May 20, 2026
Max win / lose streak
11 / 11 days
Win streak return: +15.90% · Lose: 25.16%
Median / σ daily
+0.071% · 2.247%
Avg green +1.49% · avg red 1.50%
Extreme days (>3%)
11.3%
371 up · 367 down
History from Jun 26, 2000 through May 20, 2026 · 6514 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| May 7, 2025 | +18.68% |
| Jan 10, 2012 | +17.30% |
| Sep 25, 2000 | +16.30% |
| Nov 6, 2024 | +13.53% |
| Jul 30, 2003 | +13.51% |
| Aug 9, 2006 | +13.06% |
| Apr 9, 2025 | +12.51% |
| Apr 6, 2020 | +11.76% |
| May 2, 2002 | +11.68% |
| Sep 24, 2001 | +11.53% |
| Feb 14, 2024 | +11.30% |
| May 7, 2008 | +10.50% |
| Aug 7, 2000 | +10.44% |
| Mar 19, 2020 | +9.97% |
| Dec 1, 2000 | +9.92% |
| Feb 11, 2020 | +9.88% |
| Jul 26, 2000 | +9.83% |
| Nov 6, 2007 | +9.80% |
| Mar 24, 2020 | +9.57% |
| Jul 31, 2000 | +9.54% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Apr 10, 2025 | 28.13% | 19 |
| Nov 6, 2008 | 20.74% | 185 |
| Mar 16, 2020 | 18.82% | 8 |
| Oct 23, 2008 | 18.08% | 362 |
| Apr 26, 2010 | 15.64% | 238 |
| May 10, 2006 | 15.48% | 193 |
| Sep 3, 2003 | 13.63% | 94 |
| Mar 12, 2001 | 13.46% | 5 |
| Nov 9, 2017 | 12.69% | 170 |
| Aug 7, 2024 | 12.60% | — |
| Aug 8, 2011 | 12.11% | 6 |
| Mar 18, 2020 | 11.70% | 5 |
| Jul 1, 2004 | 11.56% | 158 |
| Jan 6, 2003 | 11.46% | 262 |
| Apr 11, 2001 | 10.25% | 3 |
| Aug 6, 2025 | 10.25% | 39 |
| Nov 3, 2021 | 10.22% | — |
| Nov 19, 2008 | 10.19% | 13 |
| Feb 22, 2023 | 10.06% | 246 |
| Mar 12, 2026 | 9.62% | 13 |
Frequently asked questions
What is the daily win rate for Charles River (CRL)?
Historically, Charles River (CRL) closed green on 51.7% of trading days (3366 green, 3096 red, 52 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Charles River (CRL)?
As of 2026-05-20, Charles River (CRL) is on a 2-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Charles River (CRL)?
We label Charles River (CRL) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Charles River (CRL)?
Largest single-day gain: +18.68%. Largest single-day loss: 28.13%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Charles River (CRL)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.3% of trading days for Charles River (CRL) were extreme (371 up, 367 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CRL Overview
Company profile, financial tools, and key metrics
CRL Revenue Counter
Earns $127.70 every second. See per minute, hour, and day.
CRL Earnings Counter
Loses −$5.86 per second. See per minute, hour, and day.
CRL Economic Scale
Exceeds Curacao's GDP. Compare with world economies.
CRL What If Invested
What if you had invested $1,000? See historical returns from any date.
CRL How It Makes Money
Discover visual breakdown of $4.03B in revenue — where it comes from and where it goes.
CRL Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CRL Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CRL Buybacks
2.77% TTM buyback yield. Shareholder yield & SBC comparison.
CRL Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.