Ticker League

Daily Price Character for Carlisle Companies (CSL)

Carlisle Companies (CSL) historical session stats: win rate, streaks, record days, and weekday patterns.

Analysis

Market daily streak ranking →

Archetype

Steady

Median daily return

+0.000%

Daily volatility (σ)

1.927%

Win rate

45.8%

Carlisle Companies (CSL) daily session stats — win rate & streak summary

History from Feb 22, 1973 through Jul 9, 2026 · 13457 trading days with returns.

Avg daily return
+0.074%
Median daily return
+0.000%
Avg green day
+1.52%
Avg red day
-1.41%
Daily volatility (σ)
1.927%
Consistency (μ/σ)
0.038
Max win streak
16 days+25.23%
Max losing streak
15 days-17.86%
Best day
+13.77%Feb 11, 2008
Worst day
-15.40%Oct 28, 2022
Extreme days (>3%)
9.7%733↑ · 567↓
This analysis is for informational purposes only and is not financial advice. Daily return metrics use dividend-adjusted prices from our data providers. Past patterns do not predict future returns. Verify before trading.

Carlisle Companies (CSL) daily returns calendar heatmap

Jul 11, 2025 – Jul 9, 2026 · Mon–Fri sessions only

Carlisle Companies (CSL) average return by weekday chart

Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.

Carlisle Companies (CSL) win rate by weekday chart

Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.

Carlisle Companies (CSL) average return by weekday table

Average dividend-adjusted return by weekday. Green/red day rule: ±0.01% vs prior close.

  • Monday-0.01%
  • Tuesday+0.04%
  • Wednesday+0.09%
  • Thursday+0.11%
  • Friday+0.13%

Carlisle Companies (CSL) biggest single-day gains in history

Dividend-adjusted, ranked by return size.

  • +13.77%
  • +13.32%
  • +13.05%
  • +12.37%
  • +11.75%
  • +11.57%
  • +11.41%
  • +11.31%
  • +11.11%
  • +10.89%
  • +10.86%
  • +10.80%
  • +10.74%
  • +10.60%
  • +10.58%
  • +9.74%
  • +9.73%
  • +9.64%
  • +9.62%
  • +9.57%

Carlisle Companies (CSL) biggest single-day losses in history

Dividend-adjusted, ranked by drawdown size. "Days to recovery" counts trading sessions until close reclaimed the prior peak.

  • -15.40%
  • -13.61%
  • -12.85%
  • -12.64%
  • -12.44%
  • -12.38%
  • -12.03%
  • -11.07%
  • -10.90%
  • -10.17%
  • -9.92%
  • -9.82%
  • -9.82%
  • -9.65%
  • -9.62%
  • -9.58%
  • -9.48%
  • -9.38%
  • -9.22%
  • -9.12%

Frequently asked questions

Data & methodology

Carlisle Companies (CSL) Key Financials

Charts, filings, and peer comparison for every metric

Operations

Explore more

Deep-dives across the income statement, cash flow, capital return, and valuation

Overview