DTE Energy (DTE) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
DTE
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
44.9%
6388 green · 5673 red · 2155 flat · 14216 sessions
Current streak
1 red
As of May 20, 2026
Max win / lose streak
12 / 10 days
Win streak return: +13.55% · Lose: 17.89%
Median / σ daily
+0.000% · 1.294%
Avg green +1.04% · avg red 1.05%
Extreme days (>3%)
2.8%
207 up · 188 down
History from Jan 5, 1970 through May 20, 2026 · 14216 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 2, 1975 | +15.57% |
| Oct 28, 2008 | +12.98% |
| Mar 24, 2020 | +12.67% |
| Jan 27, 1975 | +12.23% |
| Oct 10, 1974 | +12.20% |
| Oct 13, 2008 | +11.26% |
| Mar 19, 2020 | +10.92% |
| Apr 6, 2020 | +10.25% |
| Jan 21, 2000 | +9.78% |
| Feb 3, 1975 | +9.50% |
| Nov 21, 2008 | +9.24% |
| Nov 13, 2008 | +8.08% |
| Jul 24, 2002 | +7.96% |
| Oct 20, 2008 | +7.73% |
| Nov 3, 2008 | +7.70% |
| Oct 10, 2002 | +7.49% |
| May 16, 1974 | +7.40% |
| Apr 9, 2020 | +7.14% |
| Mar 13, 2020 | +6.97% |
| Mar 25, 2020 | +6.88% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 13.91% | 8 |
| Mar 18, 2020 | 12.88% | 5 |
| Mar 12, 2020 | 12.42% | 19 |
| Mar 9, 2020 | 11.71% | 62 |
| May 14, 1974 | 10.68% | 5 |
| Oct 5, 1999 | 10.45% | 75 |
| Jun 20, 1974 | 9.08% | 81 |
| Nov 28, 1983 | 8.85% | 29 |
| Oct 9, 2008 | 8.78% | 7 |
| Mar 23, 2020 | 7.47% | 1 |
| Apr 1, 2020 | 7.25% | 3 |
| Jan 11, 2001 | 7.18% | 7 |
| Oct 9, 2002 | 7.03% | 3 |
| Jun 11, 2020 | 7.03% | 28 |
| Apr 22, 1974 | 7.00% | 396 |
| Dec 4, 2008 | 6.84% | 17 |
| Aug 8, 2011 | 6.55% | 3 |
| Aug 23, 1990 | 6.21% | 13 |
| Jun 14, 1974 | 6.18% | 156 |
| Dec 1, 2008 | 6.08% | 182 |
Frequently asked questions
What is the daily win rate for DTE Energy (DTE)?
Historically, DTE Energy (DTE) closed green on 44.9% of trading days (6388 green, 5673 red, 2155 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for DTE Energy (DTE)?
As of 2026-05-20, DTE Energy (DTE) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for DTE Energy (DTE)?
We label DTE Energy (DTE) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for DTE Energy (DTE)?
Largest single-day gain: +15.57%. Largest single-day loss: 13.91%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for DTE Energy (DTE)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 2.8% of trading days for DTE Energy (DTE) were extreme (207 up, 188 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
DTE Overview
Company profile, financial tools, and key metrics
DTE Revenue Counter
Earns $517.73 every second. See per minute, hour, and day.
DTE Earnings Counter
Earns $40.11 per second net profit. See per minute, hour, and day.
DTE Economic Scale
Exceeds Bahamas, The's GDP. Compare with world economies.
DTE What If Invested
What if you had invested $1,000? See historical returns from any date.
DTE How It Makes Money
Discover visual breakdown of $16.33B in revenue — where it comes from and where it goes.
DTE Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
DTE Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
DTE Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
DTE Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
DTE Dividend Profile
Yield: 3.16%. Safety: 4/8. See full history.
DTE Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
DTE Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
DTE Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
DTE Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.