DexCom (DXCM) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
DXCM
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
49.4%
2624 green · 2512 red · 172 flat · 5308 sessions
Current streak
4 green
As of May 20, 2026
Max win / lose streak
11 / 9 days
Win streak return: +11.75% · Lose: 11.90%
Median / σ daily
+0.000% · 3.439%
Avg green +2.35% · avg red 2.21%
Extreme days (>3%)
22.7%
635 up · 568 down
History from Apr 15, 2005 through May 20, 2026 · 5308 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Dec 4, 2008 | +50.25% |
| Aug 2, 2018 | +30.64% |
| Nov 7, 2019 | +27.14% |
| Nov 24, 2008 | +26.62% |
| Jan 13, 2017 | +25.92% |
| Oct 13, 2008 | +25.00% |
| Nov 7, 2013 | +22.03% |
| Apr 18, 2008 | +21.38% |
| Aug 8, 2013 | +21.27% |
| Oct 15, 2015 | +19.42% |
| Oct 28, 2022 | +19.38% |
| Jan 5, 2009 | +18.84% |
| Apr 7, 2008 | +16.22% |
| May 2, 2025 | +16.17% |
| Aug 18, 2006 | +16.01% |
| Apr 9, 2007 | +15.71% |
| May 10, 2005 | +14.92% |
| Oct 31, 2007 | +14.78% |
| Aug 8, 2007 | +14.43% |
| Nov 7, 2014 | +14.07% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jul 26, 2024 | 40.66% | — |
| Sep 28, 2017 | 32.66% | 119 |
| Nov 11, 2008 | 23.18% | 18 |
| Nov 5, 2010 | 22.13% | 36 |
| Nov 12, 2008 | 21.82% | 15 |
| Nov 20, 2008 | 21.02% | 2 |
| Nov 3, 2011 | 19.59% | 46 |
| Nov 2, 2016 | 19.25% | 49 |
| Aug 4, 2011 | 18.21% | 273 |
| Mar 12, 2008 | 17.61% | 19 |
| Oct 9, 2008 | 17.36% | 2 |
| Jun 13, 2006 | 17.10% | 1697 |
| Mar 16, 2020 | 17.10% | 8 |
| Mar 5, 2009 | 16.37% | 5 |
| Dec 18, 2008 | 15.56% | 10 |
| Oct 31, 2025 | 14.63% | 28 |
| Mar 2, 2007 | 14.57% | 25 |
| Mar 10, 2008 | 13.71% | 28 |
| Feb 8, 2016 | 13.48% | 8 |
| Jan 20, 2009 | 13.43% | 13 |
Frequently asked questions
What is the daily win rate for DexCom (DXCM)?
Historically, DexCom (DXCM) closed green on 49.4% of trading days (2624 green, 2512 red, 172 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for DexCom (DXCM)?
As of 2026-05-20, DexCom (DXCM) is on a 4-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for DexCom (DXCM)?
We label DexCom (DXCM) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for DexCom (DXCM)?
Largest single-day gain: +50.25%. Largest single-day loss: 40.66%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for DexCom (DXCM)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 22.7% of trading days for DexCom (DXCM) were extreme (635 up, 568 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
DXCM Overview
Company profile, financial tools, and key metrics
DXCM Revenue Counter
Earns $152.77 every second. See per minute, hour, and day.
DXCM Earnings Counter
Earns $29.50 per second net profit. See per minute, hour, and day.
DXCM Economic Scale
Exceeds Liberia's GDP. Compare with world economies.
DXCM What If Invested
What if you had invested $1,000? See historical returns from any date.
DXCM How It Makes Money
Discover visual breakdown of $4.82B in revenue — where it comes from and where it goes.
DXCM Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
DXCM Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
DXCM Buybacks
2.22% TTM buyback yield. Shareholder yield & SBC comparison.
DXCM Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
DXCM Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.