Eagle Financial Services (EFSI) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
22.1%
1385 green · 1283 red · 3589 flat · 6257 sessions
Current streak
1 red
As of May 22, 2026
Max win / lose streak
8 / 8 days
Win streak return: +14.44% · Lose: 6.38%
Median / σ daily
+0.000% · 1.756%
Avg green +1.63% · avg red 1.55%
Extreme days (>3%)
5.9%
187 up · 180 down
History from Jul 6, 2001 through May 22, 2026 · 6257 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Aug 19, 2003 | +34.06% |
| Mar 11, 2009 | +27.33% |
| Mar 4, 2009 | +26.94% |
| Jan 7, 2009 | +25.89% |
| Jan 23, 2012 | +14.85% |
| Jun 11, 2015 | +12.47% |
| Apr 28, 2009 | +11.97% |
| Oct 14, 2008 | +11.11% |
| Mar 18, 2009 | +10.53% |
| Mar 16, 2006 | +10.01% |
| Apr 9, 2009 | +9.67% |
| Feb 26, 2009 | +9.57% |
| Oct 31, 2008 | +9.51% |
| Feb 23, 2009 | +9.32% |
| Jul 11, 2012 | +9.24% |
| Jul 23, 2012 | +8.70% |
| Nov 22, 2005 | +8.69% |
| Jul 21, 2008 | +8.62% |
| Apr 9, 2025 | +8.59% |
| Nov 4, 2008 | +8.59% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 9, 2009 | 33.33% | 35 |
| Feb 27, 2009 | 23.19% | 42 |
| Sep 16, 2008 | 16.51% | 35 |
| Feb 20, 2009 | 13.65% | 254 |
| Jan 8, 2009 | 13.62% | 681 |
| Nov 26, 2008 | 13.16% | 27 |
| Mar 13, 2009 | 11.78% | 9 |
| Oct 21, 2008 | 11.21% | 8 |
| Mar 23, 2020 | 11.09% | 14 |
| Jul 6, 2011 | 9.26% | 52 |
| Aug 6, 2012 | 9.07% | 29 |
| Feb 24, 2009 | 8.74% | 2 |
| Dec 2, 2008 | 8.74% | 24 |
| Dec 11, 2018 | 8.30% | 42 |
| Jun 19, 2015 | 8.13% | 358 |
| Jan 19, 2012 | 8.05% | 2 |
| Jul 18, 2008 | 7.94% | 1 |
| Jan 15, 2009 | 7.72% | 10 |
| Jul 8, 2008 | 7.54% | 25 |
| May 13, 2019 | 7.53% | 183 |
Frequently asked questions
What is the daily win rate for Eagle Financial Services (EFSI)?
Historically, Eagle Financial Services (EFSI) closed green on 22.1% of trading days (1385 green, 1283 red, 3589 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Eagle Financial Services (EFSI)?
As of 2026-05-22, Eagle Financial Services (EFSI) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Eagle Financial Services (EFSI)?
We label Eagle Financial Services (EFSI) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Eagle Financial Services (EFSI)?
Largest single-day gain: +34.06%. Largest single-day loss: 33.33%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Eagle Financial Services (EFSI)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 5.9% of trading days for Eagle Financial Services (EFSI) were extreme (187 up, 180 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
EFSI Overview
Company profile, financial tools, and key metrics
EFSI Revenue Counter
Earns $3.61 every second. See per minute, hour, and day.
EFSI Earnings Counter
Earns $0.60 per second net profit. See per minute, hour, and day.
EFSI Economic Scale
Vs Nauru's GDP. Compare with world economies.
EFSI What If Invested
What if you had invested $1,000? See historical returns from any date.
EFSI How It Makes Money
Discover visual breakdown of $113.92M in revenue — where it comes from and where it goes.
EFSI Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
EFSI Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
EFSI Buybacks
0.19% TTM buyback yield. Shareholder yield & SBC comparison.
EFSI Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
EFSI Dividend Profile
Yield: 3.17%. Safety: 6/8. See full history.
EFSI Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
EFSI Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
EFSI Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
EFSI Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.