Elevance Health (ELV) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
51.8%
3197 green · 2923 red · 57 flat · 6177 sessions
Current streak
1 red
As of May 20, 2026
Max win / lose streak
11 / 9 days
Win streak return: +14.97% · Lose: 14.15%
Median / σ daily
+0.060% · 1.945%
Avg green +1.35% · avg red 1.32%
Extreme days (>3%)
8.8%
279 up · 263 down
History from Oct 31, 2001 through May 20, 2026 · 6177 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 13, 2008 | +18.40% |
| Mar 4, 2020 | +15.62% |
| Mar 24, 2020 | +12.69% |
| Nov 4, 2020 | +11.72% |
| Apr 6, 2020 | +11.03% |
| Apr 8, 2020 | +10.25% |
| Mar 25, 2020 | +9.92% |
| Jan 30, 2019 | +9.11% |
| Jul 24, 2002 | +9.07% |
| Jul 23, 2008 | +9.07% |
| Mar 26, 2020 | +8.92% |
| Mar 10, 2009 | +8.64% |
| Apr 16, 2020 | +8.53% |
| Apr 13, 2009 | +8.05% |
| Oct 20, 2021 | +7.69% |
| Aug 29, 2012 | +7.69% |
| Dec 1, 2004 | +7.65% |
| Nov 14, 2001 | +7.48% |
| Apr 23, 2008 | +7.30% |
| Mar 12, 2009 | +7.24% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 11, 2008 | 28.30% | 466 |
| Mar 16, 2020 | 17.13% | 22 |
| Jan 27, 2026 | 14.33% | 64 |
| Mar 18, 2020 | 13.16% | 15 |
| Jul 17, 2025 | 12.22% | 55 |
| Jul 25, 2012 | 12.07% | 25 |
| Jul 2, 2025 | 11.50% | 216 |
| Mar 2, 2009 | 11.25% | 8 |
| Oct 17, 2024 | 10.59% | — |
| May 13, 2025 | 9.91% | — |
| Oct 9, 2008 | 9.74% | 2 |
| Feb 26, 2009 | 9.66% | 25 |
| Oct 15, 2008 | 9.60% | 55 |
| Aug 5, 2002 | 9.29% | 28 |
| Mar 12, 2020 | 9.05% | 34 |
| Oct 19, 2004 | 9.01% | 6 |
| Apr 30, 2010 | 8.95% | 143 |
| Mar 23, 2020 | 8.82% | 1 |
| Apr 12, 2019 | 8.48% | 26 |
| Jul 18, 2025 | 8.38% | 20 |
Frequently asked questions
What is the daily win rate for Elevance Health (ELV)?
Historically, Elevance Health (ELV) closed green on 51.8% of trading days (3197 green, 2923 red, 57 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Elevance Health (ELV)?
As of 2026-05-20, Elevance Health (ELV) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Elevance Health (ELV)?
We label Elevance Health (ELV) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Elevance Health (ELV)?
Largest single-day gain: +18.40%. Largest single-day loss: 28.30%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Elevance Health (ELV)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 8.8% of trading days for Elevance Health (ELV) were extreme (279 up, 263 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
ELV Overview
Company profile, financial tools, and key metrics
ELV Revenue Counter
Earns $6,355 every second. See per minute, hour, and day.
ELV Earnings Counter
Earns $166.25 per second net profit. See per minute, hour, and day.
ELV Economic Scale
Exceeds Ukraine's GDP. Compare with world economies.
ELV What If Invested
What if you had invested $1,000? See historical returns from any date.
ELV How It Makes Money
Discover visual breakdown of $200.41B in revenue — where it comes from and where it goes.
ELV Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
ELV Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
ELV Buybacks
4.41% TTM buyback yield. Shareholder yield & SBC comparison.
ELV Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
ELV Dividend Profile
Yield: 1.73%. Safety: 7/8. See full history.
ELV Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
ELV Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
ELV Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
ELV Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.