Elastic N.V. (ESTC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
ESTC
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
50.6%
958 green · 929 red · 5 flat · 1892 sessions
Current streak
1 green
As of Apr 20, 2026
Max win / lose streak
12 / 8 days
Win streak return: +28.43% · Lose: 13.16%
Median / σ daily
+0.046% · 3.645%
Avg green +2.52% · avg red 2.50%
Extreme days (>3%)
28.6%
275 up · 266 down
History from Oct 8, 2018 through Apr 20, 2026 · 1892 trading days with returns.
Trailing year — daily returns (calendar)
Apr 21, 2025 – Apr 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Dec 1, 2023 | +37.13% |
| Sep 1, 2023 | +20.02% |
| Jun 2, 2022 | +18.86% |
| Nov 10, 2022 | +17.67% |
| May 13, 2022 | +15.11% |
| Feb 28, 2025 | +14.89% |
| Nov 22, 2024 | +14.77% |
| Dec 3, 2018 | +14.77% |
| Apr 9, 2025 | +13.62% |
| Mar 24, 2020 | +12.87% |
| Feb 27, 2020 | +12.74% |
| Dec 3, 2020 | +12.59% |
| Feb 24, 2022 | +11.88% |
| Jan 28, 2025 | +11.75% |
| May 31, 2024 | +11.67% |
| Apr 6, 2020 | +10.97% |
| Aug 29, 2019 | +10.77% |
| Sep 11, 2019 | +10.51% |
| Mar 16, 2022 | +10.40% |
| Dec 8, 2021 | +10.19% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Aug 30, 2024 | 26.49% | 59 |
| Dec 5, 2019 | 17.88% | 116 |
| Feb 25, 2021 | 16.04% | 112 |
| Feb 27, 2026 | 15.44% | — |
| Dec 2, 2021 | 14.99% | — |
| Nov 21, 2025 | 14.67% | — |
| Mar 9, 2020 | 12.91% | 37 |
| Mar 1, 2024 | 12.56% | — |
| Dec 17, 2018 | 12.24% | 15 |
| May 30, 2025 | 12.13% | 68 |
| May 9, 2022 | 12.00% | 17 |
| Mar 16, 2020 | 11.94% | 6 |
| Jan 13, 2022 | 11.86% | 475 |
| Dec 4, 2018 | 11.56% | 37 |
| Mar 6, 2020 | 10.74% | 51 |
| Dec 1, 2021 | 10.50% | — |
| Apr 3, 2025 | 10.04% | 26 |
| Mar 8, 2021 | 10.00% | 22 |
| May 5, 2022 | 9.67% | 22 |
| Mar 11, 2022 | 9.66% | 4 |
Frequently asked questions
What is the daily win rate for Elastic N.V. (ESTC)?
- Historically, Elastic N.V. (ESTC) closed green on 50.6% of trading days (958 green, 929 red, 5 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Elastic N.V. (ESTC)?
- As of 2026-04-20, Elastic N.V. (ESTC) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Elastic N.V. (ESTC)?
- We label Elastic N.V. (ESTC) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Elastic N.V. (ESTC)?
- Largest single-day gain: +37.13%. Largest single-day loss: 26.49%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Elastic N.V. (ESTC)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 28.6% of trading days for Elastic N.V. (ESTC) were extreme (275 up, 266 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.